64023 恒指汇丰七甲熊５ (R 熊证)
按盘价 
0.242 +0.026 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.216 | 24,773.330 | 120,000 | 50,000 | 0.030 | 120,000 | 0.209 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 1,480,000 | 170,000 | 0.090 | 720,000 | 0.177 | 760,000 | 0.165 |
| 29/07/2025 | 0.143 | 25,524.450 | 5,790,000 | 130,000 | 0.070 | 3,530,000 | 0.152 | 2,260,000 | 0.159 |
| 28/07/2025 | 0.139 | 25,562.130 | 1,520,000 | 1,400,000 | 0.700 | 180,000 | 0.138 | 1,340,000 | 0.146 |
| 25/07/2025 | 0.158 | 25,388.350 | 2,990,000 | 240,000 | 0.120 | 1,990,000 | 0.154 | 1,000,000 | 0.142 |
| 24/07/2025 | 0.130 | 25,667.180 | 1,650,000 | 1,230,000 | 0.620 | 960,000 | 0.128 | 690,000 | 0.127 |
| 23/07/2025 | 0.143 | 25,538.070 | 2,120,000 | 1,500,000 | 0.750 | 640,000 | 0.151 | 1,480,000 | 0.147 |
| 22/07/2025 | 0.184 | 25,130.030 | 800,000 | 660,000 | 0.330 | 200,000 | 0.184 | 600,000 | 0.185 |
| 21/07/2025 | 0.198 | 24,994.140 | 310,000 | 260,000 | 0.130 | 50,000 | 0.195 | 260,000 | 0.198 |
| 18/07/2025 | 0.210 | 24,825.660 | 1,050,000 | 50,000 | 0.030 | 500,000 | 0.224 | 550,000 | 0.219 |
| 17/07/2025 | 0.240 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.238 | 24,517.760 | 800,000 | 0 | 0.000 | 400,000 | 0.226 | 400,000 | 0.221 |
| 15/07/2025 | 0.236 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.280 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.290 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.305 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.300 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |