64019 小米汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 53.150 | 32,778,000 | 71,746,000 | 71.750 | 5,960,000 | 0.022 | 9,002,000 | 0.021 |
| 30/07/2025 | 0.035 | 54.750 | 9,422,000 | 68,704,000 | 68.700 | 2,484,000 | 0.041 | 1,146,000 | 0.038 |
| 29/07/2025 | 0.043 | 55.300 | 37,832,000 | 70,042,000 | 70.040 | 12,318,000 | 0.038 | 19,048,000 | 0.040 |
| 28/07/2025 | 0.056 | 56.800 | 8,480,000 | 63,312,000 | 63.310 | 3,820,000 | 0.058 | ||
| 25/07/2025 | 0.063 | 57.400 | 7,356,000 | 59,492,000 | 59.490 | 2,000,000 | 0.061 | ||
| 24/07/2025 | 0.073 | 58.450 | 8,658,000 | 57,492,000 | 57.490 | 2,458,000 | 0.073 | 262,000 | 0.076 |
| 23/07/2025 | 0.072 | 58.400 | 27,524,000 | 59,688,000 | 59.690 | 6,840,000 | 0.071 | 4,108,000 | 0.071 |
| 22/07/2025 | 0.067 | 57.950 | 8,226,000 | 62,420,000 | 62.420 | 1,182,000 | 0.067 | 2,690,000 | 0.067 |
| 21/07/2025 | 0.068 | 57.750 | 133,386,000 | 60,912,000 | 60.910 | 56,142,000 | 0.063 | 62,276,000 | 0.063 |
| 18/07/2025 | 0.059 | 57.000 | 11,702,000 | 54,778,000 | 54.780 | 4,520,000 | 0.056 | 2,578,000 | 0.054 |
| 17/07/2025 | 0.051 | 56.150 | 40,222,000 | 56,720,000 | 56.720 | 2,726,000 | 0.050 | 26,436,000 | 0.051 |
| 16/07/2025 | 0.064 | 57.300 | 4,392,000 | 33,010,000 | 33.010 | 200,000 | 0.067 | 1,398,000 | 0.068 |
| 15/07/2025 | 0.066 | 57.650 | 18,108,000 | 31,812,000 | 31.810 | 13,302,000 | 0.062 | ||
| 14/07/2025 | 0.062 | 57.300 | 2,218,000 | 18,510,000 | 18.510 | 214,000 | 0.058 | 100,000 | 0.059 |
| 11/07/2025 | 0.063 | 57.350 | 6,382,000 | 18,624,000 | 18.620 | 928,000 | 0.067 | 338,000 | 0.066 |
| 10/07/2025 | 0.059 | 56.900 | 2,466,000 | 19,214,000 | 19.210 | 248,000 | 0.057 | 1,548,000 | 0.059 |
| 09/07/2025 | 0.063 | 57.400 | 4,798,000 | 17,914,000 | 17.910 | 826,000 | 0.064 | 1,238,000 | 0.064 |
| 08/07/2025 | 0.074 | 58.650 | 4,264,000 | 17,502,000 | 17.500 | 602,000 | 0.069 | 400,000 | 0.073 |
| 07/07/2025 | 0.061 | 57.300 | 3,930,000 | 17,704,000 | 17.700 | 1,498,000 | 0.057 | 398,000 | 0.058 |
| 04/07/2025 | 0.064 | 57.500 | 3,724,000 | 18,804,000 | 18.800 | 970,000 | 0.064 | 994,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |