64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 121.600 | 0 | 20,000 | 0.010 | ||||
| 30/07/2025 | 0.054 | 127.400 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.053 | 128.600 | 5,000 | 20,000 | 0.010 | 5,000 | 0.055 | ||
| 28/07/2025 | 0.050 | 129.400 | 0 | 15,000 | 0.008 | ||||
| 25/07/2025 | 0.049 | 130.100 | 0 | 15,000 | 0.008 | ||||
| 24/07/2025 | 0.043 | 134.400 | 0 | 15,000 | 0.008 | ||||
| 23/07/2025 | 0.045 | 133.200 | 0 | 15,000 | 0.008 | ||||
| 22/07/2025 | 0.053 | 129.000 | 5,000 | 15,000 | 0.008 | 5,000 | 0.053 | ||
| 21/07/2025 | 0.048 | 130.800 | 5,000 | 10,000 | 0.005 | 5,000 | 0.047 | ||
| 18/07/2025 | 0.055 | 127.300 | 0 | 5,000 | 0.002 | ||||
| 17/07/2025 | 0.057 | 125.500 | 0 | 5,000 | 0.002 | ||||
| 16/07/2025 | 0.058 | 124.100 | 0 | 5,000 | 0.002 | ||||
| 15/07/2025 | 0.057 | 126.200 | 50,000 | 5,000 | 0.002 | 50,000 | 0.058 | ||
| 14/07/2025 | 0.065 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.067 | 120.000 | 0 | 55,000 | 0.028 | ||||
| 10/07/2025 | 0.069 | 118.600 | 985,000 | 55,000 | 0.028 | 985,000 | 0.068 | ||
| 09/07/2025 | 0.068 | 119.200 | 1,445,000 | 1,040,000 | 0.520 | 560,000 | 0.065 | 885,000 | 0.066 |
| 08/07/2025 | 0.064 | 122.200 | 500,000 | 715,000 | 0.358 | 500,000 | 0.068 | ||
| 07/07/2025 | 0.071 | 119.000 | 740,000 | 215,000 | 0.108 | 640,000 | 0.072 | ||
| 04/07/2025 | 0.066 | 120.800 | 3,460,000 | 855,000 | 0.428 | 1,460,000 | 0.064 | 2,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |