64017 美团摩通八三熊Ａ
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.099 | 102.800 | 0 | ||||||
| 19/12/2025 | 0.099 | 102.700 | 0 | 10,000 | 0.005 | ||||
| 18/12/2025 | 0.100 | 101.400 | 0 | 10,000 | 0.005 | ||||
| 17/12/2025 | 0.100 | 101.300 | 0 | 10,000 | 0.005 | ||||
| 16/12/2025 | 0.102 | 99.500 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.100 | 100.900 | 0 | 10,000 | 0.005 | ||||
| 12/12/2025 | 0.097 | 102.400 | 0 | 10,000 | 0.005 | ||||
| 11/12/2025 | 0.100 | 101.500 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.104 | 100.000 | 0 | 10,000 | 0.005 | ||||
| 09/12/2025 | 0.106 | 97.350 | 0 | 10,000 | 0.005 | ||||
| 08/12/2025 | 0.105 | 99.500 | 0 | 10,000 | 0.005 | ||||
| 05/12/2025 | 0.105 | 99.050 | 0 | 10,000 | 0.005 | ||||
| 04/12/2025 | 0.107 | 98.100 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.109 | 95.900 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.108 | 96.500 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.103 | 99.550 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.097 | 102.500 | 0 | 10,000 | 0.005 | ||||
| 27/11/2025 | 0.096 | 104.000 | 0 | 10,000 | 0.005 | ||||
| 26/11/2025 | 0.096 | 103.800 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.106 | 98.250 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |