64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 53.150 | 304,000 | 670,000 | 0.558 | 304,000 | 0.183 | ||
| 30/07/2025 | 0.195 | 54.750 | 3,422,000 | 366,000 | 0.305 | 3,412,000 | 0.201 | 10,000 | 0.199 |
| 29/07/2025 | 0.200 | 55.300 | 9,184,000 | 3,768,000 | 3.140 | 3,536,000 | 0.197 | 5,622,000 | 0.197 |
| 28/07/2025 | 0.215 | 56.800 | 6,638,000 | 1,682,000 | 1.402 | 3,698,000 | 0.217 | 2,840,000 | 0.216 |
| 25/07/2025 | 0.220 | 57.400 | 1,136,000 | 2,540,000 | 2.117 | 86,000 | 0.219 | 1,050,000 | 0.219 |
| 24/07/2025 | 0.232 | 58.450 | 50,000 | 1,576,000 | 1.313 | ||||
| 23/07/2025 | 0.231 | 58.400 | 2,088,000 | 1,576,000 | 1.313 | 528,000 | 0.228 | 1,560,000 | 0.229 |
| 22/07/2025 | 0.226 | 57.950 | 6,000 | 544,000 | 0.453 | 6,000 | 0.226 | ||
| 21/07/2025 | 0.226 | 57.750 | 2,726,000 | 550,000 | 0.458 | 1,414,000 | 0.224 | 1,312,000 | 0.221 |
| 18/07/2025 | 0.217 | 57.000 | 730,000 | 652,000 | 0.543 | 300,000 | 0.213 | 228,000 | 0.211 |
| 17/07/2025 | 0.209 | 56.150 | 50,000 | 724,000 | 0.603 | 48,000 | 0.211 | ||
| 16/07/2025 | 0.222 | 57.300 | 406,000 | 676,000 | 0.563 | 406,000 | 0.229 | ||
| 15/07/2025 | 0.222 | 57.650 | 396,000 | 1,082,000 | 0.902 | 396,000 | 0.216 | ||
| 14/07/2025 | 0.221 | 57.300 | 404,000 | 1,478,000 | 1.232 | 304,000 | 0.218 | ||
| 11/07/2025 | 0.223 | 57.350 | 300,000 | 1,174,000 | 0.978 | 300,000 | 0.223 | ||
| 10/07/2025 | 0.218 | 56.900 | 282,000 | 1,474,000 | 1.228 | 282,000 | 0.219 | ||
| 09/07/2025 | 0.222 | 57.400 | 1,092,000 | 1,756,000 | 1.463 | 8,000 | 0.220 | 1,084,000 | 0.226 |
| 08/07/2025 | 0.234 | 58.650 | 880,000 | 680,000 | 0.567 | 880,000 | 0.235 | ||
| 07/07/2025 | 0.220 | 57.300 | 414,000 | 1,560,000 | 1.300 | 414,000 | 0.215 | ||
| 04/07/2025 | 0.225 | 57.500 | 702,000 | 1,974,000 | 1.645 | 686,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |