64002 比迪摩通六十牛Ａ (R 牛证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 115.400 | 8,000,000 | 22,850,000 | 28.562 | 1,400,000 | 0.083 | 3,275,000 | 0.090 |
| 30/07/2025 | 0.113 | 120.900 | 7,325,000 | 20,975,000 | 26.219 | 775,000 | 0.123 | 3,150,000 | 0.125 |
| 29/07/2025 | 0.158 | 128.300 | 900,000 | 18,600,000 | 23.250 | 375,000 | 0.150 | 500,000 | 0.150 |
| 28/07/2025 | 0.158 | 128.100 | 2,475,000 | 18,475,000 | 23.094 | 1,200,000 | 0.163 | 1,050,000 | 0.163 |
| 25/07/2025 | 0.167 | 129.600 | 4,625,000 | 18,625,000 | 23.281 | 1,025,000 | 0.166 | 875,000 | 0.164 |
| 24/07/2025 | 0.182 | 132.100 | 10,400,000 | 18,775,000 | 23.469 | 3,300,000 | 0.199 | 4,225,000 | 0.203 |
| 23/07/2025 | 0.192 | 133.400 | 3,375,000 | 17,850,000 | 22.312 | 1,650,000 | 0.190 | 700,000 | 0.191 |
| 22/07/2025 | 0.196 | 134.200 | 9,200,000 | 18,800,000 | 23.500 | 3,500,000 | 0.181 | 2,675,000 | 0.173 |
| 21/07/2025 | 0.155 | 127.700 | 10,150,000 | 19,625,000 | 24.531 | 4,250,000 | 0.152 | 3,600,000 | 0.153 |
| 18/07/2025 | 0.148 | 126.400 | 8,225,000 | 20,275,000 | 25.344 | 3,325,000 | 0.143 | 3,450,000 | 0.142 |
| 17/07/2025 | 0.132 | 123.800 | 4,675,000 | 20,150,000 | 25.188 | 1,975,000 | 0.133 | 975,000 | 0.135 |
| 16/07/2025 | 0.124 | 122.500 | 9,175,000 | 21,150,000 | 26.438 | 2,300,000 | 0.137 | 2,075,000 | 0.133 |
| 15/07/2025 | 0.127 | 123.400 | 2,500,000 | 21,375,000 | 26.719 | 625,000 | 0.121 | 250,000 | 0.125 |
| 14/07/2025 | 0.110 | 120.400 | 5,550,000 | 21,750,000 | 27.187 | 2,675,000 | 0.108 | 1,600,000 | 0.107 |
| 11/07/2025 | 0.111 | 120.100 | 6,500,000 | 22,825,000 | 28.531 | 1,875,000 | 0.115 | 3,000,000 | 0.113 |
| 10/07/2025 | 0.104 | 119.500 | 13,850,000 | 21,700,000 | 27.125 | 4,625,000 | 0.097 | 4,350,000 | 0.092 |
| 09/07/2025 | 0.116 | 121.300 | 4,650,000 | 21,975,000 | 27.469 | 2,100,000 | 0.115 | 1,925,000 | 0.116 |
| 08/07/2025 | 0.127 | 122.700 | 4,700,000 | 22,150,000 | 27.688 | 2,250,000 | 0.123 | 1,350,000 | 0.121 |
| 07/07/2025 | 0.116 | 121.500 | 4,500,000 | 23,050,000 | 28.813 | 1,600,000 | 0.117 | 1,750,000 | 0.116 |
| 04/07/2025 | 0.118 | 121.500 | 3,325,000 | 22,900,000 | 28.625 | 1,000,000 | 0.121 | 1,075,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |