63984 恒指法兴八乙牛Ｈ (R 牛证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 24,613.270 | 5,060,000 | 9,510,000 | 2.378 | 1,880,000 | 0.037 | 290,000 | 0.031 |
| 29/09/2026 | 0.033 | 24,523.570 | 1,850,000 | 11,100,000 | 2.775 | 130,000 | 0.034 | 390,000 | 0.032 |
| 28/09/2026 | 0.041 | 24,642.510 | 11,760,000 | 10,840,000 | 2.710 | 2,460,000 | 0.042 | 70,000 | 0.043 |
| 25/09/2026 | 0.032 | 24,510.090 | 23,090,000 | 13,230,000 | 3.308 | 4,610,000 | 0.026 | 11,700,000 | 0.025 |
| 24/09/2026 | 0.048 | 24,761.130 | 10,100,000 | 6,140,000 | 1.535 | 4,510,000 | 0.047 | 5,060,000 | 0.046 |
| 23/09/2026 | 0.051 | 24,834.120 | 1,700,000 | 5,590,000 | 1.398 | 1,650,000 | 0.054 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 2,350,000 | 3,940,000 | 0.985 | 1,010,000 | 0.072 | 1,220,000 | 0.067 |
| 21/09/2026 | 0.062 | 25,042.710 | 940,000 | 3,730,000 | 0.932 | 440,000 | 0.057 | 270,000 | 0.057 |
| 18/09/2026 | 0.047 | 24,750.780 | 8,840,000 | 3,900,000 | 0.975 | 5,010,000 | 0.047 | 2,830,000 | 0.050 |
| 17/09/2026 | 0.038 | 24,604.290 | 12,530,000 | 6,080,000 | 1.520 | 3,710,000 | 0.032 | 6,170,000 | 0.030 |
| 16/09/2026 | 0.044 | 24,713.780 | 2,310,000 | 3,620,000 | 0.905 | 1,030,000 | 0.043 | 1,200,000 | 0.041 |
| 15/09/2026 | 0.042 | 24,667.240 | 1,260,000 | 3,450,000 | 0.862 | 160,000 | 0.051 | 890,000 | 0.048 |
| 14/09/2026 | 0.053 | 24,917.600 | 3,960,000 | 2,720,000 | 0.680 | 2,300,000 | 0.053 | 1,270,000 | 0.050 |
| 11/09/2026 | 0.049 | 24,805.630 | 3,280,000 | 3,750,000 | 0.938 | 390,000 | 0.046 | 1,300,000 | 0.045 |
| 10/09/2026 | 0.056 | 24,954.470 | 14,620,000 | 2,840,000 | 0.710 | 7,260,000 | 0.056 | 5,400,000 | 0.054 |
| 09/09/2026 | 0.070 | 25,274.960 | 180,000 | 4,700,000 | 1.175 | 180,000 | 0.069 | ||
| 08/09/2026 | 0.075 | 25,317.180 | 380,000 | 4,520,000 | 1.130 | 150,000 | 0.075 | 230,000 | 0.073 |
| 07/09/2026 | 0.080 | 25,413.120 | 190,000 | 4,440,000 | 1.110 | 190,000 | 0.082 | ||
| 04/09/2026 | 0.095 | 25,650.870 | 510,000 | 4,250,000 | 1.062 | 390,000 | 0.093 | 120,000 | 0.096 |
| 03/09/2026 | 0.066 | 25,213.310 | 350,000 | 4,520,000 | 1.130 | 200,000 | 0.066 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |