63978 恒指信证九四熊Ｖ (R 熊证)
按盘价 
0.172 +0.054 (+45.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.118 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.109 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.122 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.102 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.098 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.077 | 25,087.750 | 50,000 | 0 | 0.000 | 20,000 | 0.074 | 20,000 | 0.075 |
| 21/09/2026 | 0.083 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.104 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.118 | 24,604.290 | 180,000 | 0 | 0.000 | 180,000 | 0.129 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 500,000 | 180,000 | 0.090 | 260,000 | 0.111 | 240,000 | 0.106 |
| 15/09/2026 | 0.111 | 24,667.240 | 400,000 | 200,000 | 0.100 | 400,000 | 0.098 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 100,000 | 600,000 | 0.300 | 100,000 | 0.105 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 2,250,000 | 700,000 | 0.350 | 980,000 | 0.103 | 100,000 | 0.102 |
| 10/09/2026 | 0.090 | 24,954.470 | 14,210,000 | 1,580,000 | 0.790 | 5,270,000 | 0.092 | 3,610,000 | 0.091 |
| 09/09/2026 | 0.066 | 25,274.960 | 33,730,000 | 3,240,000 | 1.620 | 10,270,000 | 0.065 | 4,240,000 | 0.068 |
| 08/09/2026 | 0.060 | 25,317.180 | 1,650,450,000 | 9,270,000 | 4.640 | 803,190,000 | 0.065 | 812,040,000 | 0.065 |
| 07/09/2026 | 0.053 | 25,413.120 | 340,000 | 420,000 | 0.210 | 290,000 | 0.052 | ||
| 04/09/2026 | 0.027 | 25,650.870 | 3,070,000 | 130,000 | 0.070 | 1,520,000 | 0.019 | 1,430,000 | 0.022 |
| 03/09/2026 | 0.073 | 25,213.310 | 210,000 | 220,000 | 0.110 | 210,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |