63969 比迪法巴八六熊Ｂ (R 熊证)
按盘价 
0.018 -0.036 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.054 | 115.800 | 1,665,000 | 585,000 | 1.463 | 795,000 | 0.055 | 670,000 | 0.061 |
| 22/08/2025 | 0.066 | 114.300 | 4,155,000 | 710,000 | 1.775 | 2,880,000 | 0.071 | 405,000 | 0.079 |
| 21/08/2025 | 0.087 | 111.400 | 2,185,000 | 3,185,000 | 7.962 | 1,755,000 | 0.082 | ||
| 20/08/2025 | 0.073 | 113.400 | 6,265,000 | 1,430,000 | 3.575 | 1,830,000 | 0.075 | 3,015,000 | 0.082 |
| 19/08/2025 | 0.067 | 114.000 | 2,135,000 | 245,000 | 0.612 | 1,650,000 | 0.069 | 470,000 | 0.075 |
| 18/08/2025 | 0.068 | 113.700 | 3,075,000 | 1,425,000 | 3.562 | 1,330,000 | 0.065 | 1,105,000 | 0.067 |
| 15/08/2025 | 0.078 | 112.800 | 6,515,000 | 1,650,000 | 4.125 | 3,210,000 | 0.083 | 1,725,000 | 0.089 |
| 14/08/2025 | 0.071 | 113.800 | 34,200,000 | 3,135,000 | 7.838 | 13,730,000 | 0.069 | 16,710,000 | 0.068 |
| 13/08/2025 | 0.059 | 115.000 | 7,095,000 | 155,000 | 0.388 | 3,835,000 | 0.070 | 2,040,000 | 0.085 |
| 12/08/2025 | 0.091 | 111.300 | 2,185,000 | 1,950,000 | 4.875 | 60,000 | 0.092 | 1,915,000 | 0.088 |
| 11/08/2025 | 0.090 | 111.500 | 80,000 | 95,000 | 0.238 | 5,000 | 0.094 | 75,000 | 0.088 |
| 08/08/2025 | 0.092 | 111.200 | 25,000 | 25,000 | 0.062 | 25,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |