63956 腾讯瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 431.000 | 50,000 | 58,815,000 | 58.810 | 50,000 | 0.126 | ||
| 29/09/2026 | 0.136 | 432.000 | 0 | 58,765,000 | 58.770 | ||||
| 28/09/2026 | 0.154 | 439.800 | 10,000 | 58,765,000 | 58.770 | 5,000 | 0.155 | 5,000 | 0.158 |
| 25/09/2026 | 0.146 | 436.600 | 0 | 58,765,000 | 58.770 | ||||
| 24/09/2026 | 0.148 | 438.400 | 1,165,000 | 58,765,000 | 58.770 | 825,000 | 0.144 | 340,000 | 0.145 |
| 23/09/2026 | 0.152 | 441.000 | 585,000 | 59,250,000 | 59.250 | 535,000 | 0.156 | ||
| 22/09/2026 | 0.171 | 451.600 | 24,945,000 | 58,715,000 | 58.710 | 20,320,000 | 0.177 | ||
| 21/09/2026 | 0.130 | 430.000 | 115,000 | 79,035,000 | 79.030 | ||||
| 18/09/2026 | 0.114 | 419.000 | 9,550,000 | 79,035,000 | 79.030 | 9,435,000 | 0.120 | ||
| 17/09/2026 | 0.126 | 426.000 | 0 | 69,600,000 | 69.600 | ||||
| 16/09/2026 | 0.140 | 433.400 | 0 | 69,600,000 | 69.600 | ||||
| 15/09/2026 | 0.149 | 438.800 | 0 | 69,600,000 | 69.600 | ||||
| 14/09/2026 | 0.134 | 430.600 | 0 | 69,600,000 | 69.600 | ||||
| 11/09/2026 | 0.130 | 428.400 | 0 | 69,600,000 | 69.600 | ||||
| 10/09/2026 | 0.125 | 425.600 | 4,930,000 | 69,600,000 | 69.600 | 575,000 | 0.129 | 4,250,000 | 0.125 |
| 09/09/2026 | 0.143 | 434.000 | 745,000 | 65,925,000 | 65.920 | 390,000 | 0.143 | 355,000 | 0.140 |
| 08/09/2026 | 0.146 | 435.400 | 830,000 | 65,960,000 | 65.960 | 610,000 | 0.152 | ||
| 07/09/2026 | 0.152 | 438.400 | 22,880,000 | 65,350,000 | 65.350 | 22,880,000 | 0.153 | ||
| 04/09/2026 | 0.160 | 442.800 | 10,000 | 42,470,000 | 42.470 | 10,000 | 0.159 | ||
| 03/09/2026 | 0.141 | 433.000 | 5,460,000 | 42,480,000 | 42.480 | 5,460,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |