63954 腾讯瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.083 -0.023 (-21.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.106 | 431.000 | 860,000 | 3,020,000 | 3.020 | 200,000 | 0.106 | 460,000 | 0.096 |
| 29/09/2026 | 0.107 | 432.000 | 530,000 | 2,760,000 | 2.760 | 515,000 | 0.110 | ||
| 28/09/2026 | 0.125 | 439.800 | 240,000 | 2,245,000 | 2.250 | 225,000 | 0.132 | ||
| 25/09/2026 | 0.115 | 436.600 | 60,000 | 2,470,000 | 2.470 | 60,000 | 0.112 | ||
| 24/09/2026 | 0.120 | 438.400 | 320,000 | 2,410,000 | 2.410 | 140,000 | 0.115 | ||
| 23/09/2026 | 0.124 | 441.000 | 680,000 | 2,270,000 | 2.270 | 160,000 | 0.126 | 340,000 | 0.126 |
| 22/09/2026 | 0.142 | 451.600 | 4,980,000 | 2,090,000 | 2.090 | 2,555,000 | 0.149 | 915,000 | 0.148 |
| 21/09/2026 | 0.102 | 430.000 | 1,020,000 | 3,730,000 | 3.730 | 485,000 | 0.101 | 5,000 | 0.092 |
| 18/09/2026 | 0.084 | 419.000 | 2,160,000 | 4,210,000 | 4.210 | 1,005,000 | 0.091 | 1,115,000 | 0.090 |
| 17/09/2026 | 0.096 | 426.000 | 15,930,000 | 4,100,000 | 4.100 | 15,035,000 | 0.095 | 335,000 | 0.095 |
| 16/09/2026 | 0.109 | 433.400 | 2,120,000 | 18,800,000 | 18.800 | 1,040,000 | 0.113 | 975,000 | 0.111 |
| 15/09/2026 | 0.121 | 438.800 | 2,030,000 | 18,865,000 | 18.870 | 1,060,000 | 0.122 | ||
| 14/09/2026 | 0.105 | 430.600 | 2,825,000 | 19,925,000 | 19.930 | 1,170,000 | 0.109 | 840,000 | 0.105 |
| 11/09/2026 | 0.101 | 428.400 | 3,810,000 | 20,255,000 | 20.260 | 1,500,000 | 0.096 | 1,220,000 | 0.098 |
| 10/09/2026 | 0.096 | 425.600 | 1,150,000 | 20,535,000 | 20.540 | 1,085,000 | 0.097 | ||
| 09/09/2026 | 0.113 | 434.000 | 150,000 | 19,450,000 | 19.450 | 150,000 | 0.113 | ||
| 08/09/2026 | 0.116 | 435.400 | 2,270,000 | 19,300,000 | 19.300 | 1,000,000 | 0.119 | 1,155,000 | 0.119 |
| 07/09/2026 | 0.122 | 438.400 | 925,000 | 19,145,000 | 19.140 | 920,000 | 0.122 | ||
| 04/09/2026 | 0.132 | 442.800 | 385,000 | 18,225,000 | 18.220 | 300,000 | 0.129 | 50,000 | 0.135 |
| 03/09/2026 | 0.111 | 433.000 | 440,000 | 18,475,000 | 18.480 | 10,000 | 0.132 | 430,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |