63954 小米法巴五乙牛Ｂ (R 牛证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 53.150 | 16,640,000 | 48,100,000 | 48.100 | 1,120,000 | 0.026 | 3,940,000 | 0.029 |
| 30/07/2025 | 0.040 | 54.750 | 52,440,000 | 45,280,000 | 45.280 | 21,320,000 | 0.046 | 13,220,000 | 0.045 |
| 29/07/2025 | 0.047 | 55.300 | 41,620,000 | 53,380,000 | 53.380 | 8,460,000 | 0.045 | 24,420,000 | 0.042 |
| 28/07/2025 | 0.061 | 56.800 | 18,480,000 | 37,420,000 | 37.420 | 1,940,000 | 0.063 | 10,400,000 | 0.062 |
| 25/07/2025 | 0.068 | 57.400 | 5,520,000 | 28,960,000 | 28.960 | 1,180,000 | 0.068 | 2,960,000 | 0.068 |
| 24/07/2025 | 0.078 | 58.450 | 16,260,000 | 27,180,000 | 27.180 | 8,400,000 | 0.079 | 6,400,000 | 0.079 |
| 23/07/2025 | 0.077 | 58.400 | 4,900,000 | 29,180,000 | 29.180 | 1,200,000 | 0.077 | 1,640,000 | 0.077 |
| 22/07/2025 | 0.072 | 57.950 | 7,280,000 | 28,740,000 | 28.740 | 3,420,000 | 0.073 | 2,680,000 | 0.074 |
| 21/07/2025 | 0.072 | 57.750 | 23,120,000 | 29,480,000 | 29.480 | 10,720,000 | 0.068 | 9,580,000 | 0.069 |
| 18/07/2025 | 0.064 | 57.000 | 12,060,000 | 30,620,000 | 30.620 | 3,640,000 | 0.061 | 5,080,000 | 0.058 |
| 17/07/2025 | 0.056 | 56.150 | 54,000,000 | 29,180,000 | 29.180 | 10,900,000 | 0.059 | 34,680,000 | 0.057 |
| 16/07/2025 | 0.068 | 57.300 | 7,380,000 | 5,400,000 | 5.400 | 2,100,000 | 0.073 | 4,120,000 | 0.070 |
| 15/07/2025 | 0.069 | 57.650 | 8,400,000 | 3,380,000 | 3.380 | 3,500,000 | 0.066 | 4,140,000 | 0.067 |
| 14/07/2025 | 0.070 | 57.300 | 7,080,000 | 2,740,000 | 2.740 | 3,860,000 | 0.066 | 3,020,000 | 0.066 |
| 11/07/2025 | 0.070 | 57.350 | 4,220,000 | 3,580,000 | 3.580 | 1,400,000 | 0.074 | 1,740,000 | 0.076 |
| 10/07/2025 | 0.065 | 56.900 | 17,680,000 | 3,240,000 | 3.240 | 8,380,000 | 0.066 | 9,260,000 | 0.066 |
| 09/07/2025 | 0.070 | 57.400 | 3,740,000 | 2,360,000 | 2.360 | 2,000,000 | 0.076 | 1,260,000 | 0.072 |
| 08/07/2025 | 0.081 | 58.650 | 8,300,000 | 3,100,000 | 3.100 | 2,680,000 | 0.081 | 3,120,000 | 0.079 |
| 07/07/2025 | 0.069 | 57.300 | 19,400,000 | 2,660,000 | 2.660 | 8,760,000 | 0.063 | 9,140,000 | 0.062 |
| 04/07/2025 | 0.073 | 57.500 | 5,520,000 | 2,280,000 | 2.280 | 2,860,000 | 0.069 | 1,500,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |