63943 比迪瑞银五九牛Ｇ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 115.400 | 9,875,000 | 9,125,000 | 11.410 | 3,050,000 | 0.062 | 5,450,000 | 0.062 |
| 30/07/2025 | 0.087 | 120.900 | 1,900,000 | 6,725,000 | 8.410 | 725,000 | 0.094 | 1,125,000 | 0.095 |
| 29/07/2025 | 0.131 | 128.300 | 125,000 | 6,325,000 | 7.910 | 50,000 | 0.131 | 75,000 | 0.126 |
| 28/07/2025 | 0.131 | 128.100 | 225,000 | 6,300,000 | 7.880 | 175,000 | 0.135 | 25,000 | 0.132 |
| 25/07/2025 | 0.138 | 129.600 | 3,675,000 | 6,450,000 | 8.060 | 2,025,000 | 0.137 | 1,425,000 | 0.140 |
| 24/07/2025 | 0.155 | 132.100 | 7,275,000 | 7,050,000 | 8.810 | 3,400,000 | 0.168 | 3,775,000 | 0.167 |
| 23/07/2025 | 0.164 | 133.400 | 4,425,000 | 6,675,000 | 8.340 | 2,675,000 | 0.161 | 1,500,000 | 0.161 |
| 22/07/2025 | 0.167 | 134.200 | 2,050,000 | 7,850,000 | 9.810 | 300,000 | 0.154 | 250,000 | 0.143 |
| 21/07/2025 | 0.126 | 127.700 | 800,000 | 7,900,000 | 9.880 | 800,000 | 0.124 | ||
| 18/07/2025 | 0.121 | 126.400 | 1,225,000 | 8,700,000 | 10.880 | 75,000 | 0.118 | 650,000 | 0.122 |
| 17/07/2025 | 0.108 | 123.800 | 175,000 | 8,125,000 | 10.160 | ||||
| 16/07/2025 | 0.100 | 122.500 | 500,000 | 8,125,000 | 10.160 | 150,000 | 0.112 | ||
| 15/07/2025 | 0.102 | 123.400 | 2,275,000 | 7,975,000 | 9.970 | 650,000 | 0.090 | 900,000 | 0.096 |
| 14/07/2025 | 0.086 | 120.400 | 775,000 | 7,725,000 | 9.660 | 625,000 | 0.084 | 150,000 | 0.086 |
| 11/07/2025 | 0.085 | 120.100 | 1,150,000 | 8,200,000 | 10.250 | 150,000 | 0.084 | 225,000 | 0.093 |
| 10/07/2025 | 0.079 | 119.500 | 6,125,000 | 8,125,000 | 10.160 | 2,250,000 | 0.075 | 3,175,000 | 0.073 |
| 09/07/2025 | 0.091 | 121.300 | 1,675,000 | 7,200,000 | 9.000 | 550,000 | 0.091 | 1,125,000 | 0.092 |
| 08/07/2025 | 0.101 | 122.700 | 1,975,000 | 6,625,000 | 8.280 | 1,025,000 | 0.100 | 900,000 | 0.096 |
| 07/07/2025 | 0.091 | 121.500 | 2,400,000 | 6,750,000 | 8.440 | 675,000 | 0.095 | 1,225,000 | 0.095 |
| 04/07/2025 | 0.092 | 121.500 | 5,375,000 | 6,200,000 | 7.750 | 2,825,000 | 0.096 | 2,375,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |