63936 腾讯瑞银五九牛８ (R 牛证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 550.000 | 170,000 | 680,000 | 0.680 | 170,000 | 0.255 | ||
| 30/07/2025 | 0.255 | 549.000 | 195,000 | 510,000 | 0.510 | 160,000 | 0.250 | ||
| 29/07/2025 | 0.265 | 555.000 | 0 | 670,000 | 0.670 | ||||
| 28/07/2025 | 0.265 | 555.500 | 0 | 670,000 | 0.670 | ||||
| 25/07/2025 | 0.260 | 550.500 | 0 | 670,000 | 0.670 | ||||
| 24/07/2025 | 0.270 | 557.000 | 20,000 | 670,000 | 0.670 | 20,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 552.000 | 180,000 | 690,000 | 0.690 | 180,000 | 0.216 | ||
| 22/07/2025 | 0.209 | 526.000 | 100,000 | 510,000 | 0.510 | 100,000 | 0.207 | ||
| 21/07/2025 | 0.199 | 521.500 | 100,000 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.196 | 519.000 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.194 | 517.000 | 90,000 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.192 | 516.500 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.192 | 517.500 | 215,000 | 610,000 | 0.610 | 115,000 | 0.166 | ||
| 14/07/2025 | 0.161 | 500.000 | 390,000 | 495,000 | 0.500 | 390,000 | 0.159 | ||
| 11/07/2025 | 0.156 | 496.600 | 595,000 | 885,000 | 0.890 | 110,000 | 0.168 | 485,000 | 0.170 |
| 10/07/2025 | 0.154 | 496.600 | 15,000 | 510,000 | 0.510 | 15,000 | 0.157 | ||
| 09/07/2025 | 0.157 | 497.600 | 0 | 495,000 | 0.500 | ||||
| 08/07/2025 | 0.168 | 504.500 | 0 | 495,000 | 0.500 | ||||
| 07/07/2025 | 0.163 | 502.000 | 0 | 495,000 | 0.500 | ||||
| 04/07/2025 | 0.155 | 496.800 | 0 | 495,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |