63921 药明瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 32.200 | 0 | 465,000 | 0.780 | ||||
| 30/07/2025 | 0.375 | 33.400 | 0 | 465,000 | 0.780 | ||||
| 29/07/2025 | 0.380 | 33.600 | 0 | 465,000 | 0.780 | ||||
| 28/07/2025 | 0.345 | 32.000 | 0 | 465,000 | 0.780 | ||||
| 25/07/2025 | 0.335 | 31.500 | 12,500 | 465,000 | 0.780 | 12,500 | 0.335 | ||
| 24/07/2025 | 0.300 | 29.850 | 0 | 477,500 | 0.800 | ||||
| 23/07/2025 | 0.285 | 28.750 | 642,500 | 477,500 | 0.800 | 642,500 | 0.305 | ||
| 22/07/2025 | 0.265 | 28.000 | 0 | 1,120,000 | 1.870 | ||||
| 21/07/2025 | 0.265 | 28.000 | 495,000 | 1,120,000 | 1.870 | 495,000 | 0.265 | ||
| 18/07/2025 | 0.275 | 28.550 | 0 | 1,615,000 | 2.690 | ||||
| 17/07/2025 | 0.270 | 28.300 | 410,000 | 1,615,000 | 2.690 | 410,000 | 0.263 | ||
| 16/07/2025 | 0.250 | 27.200 | 15,000 | 2,025,000 | 3.380 | 15,000 | 0.250 | ||
| 15/07/2025 | 0.250 | 27.300 | 0 | 2,040,000 | 3.400 | ||||
| 14/07/2025 | 0.241 | 26.750 | 0 | 2,040,000 | 3.400 | ||||
| 11/07/2025 | 0.238 | 26.650 | 0 | 2,040,000 | 3.400 | ||||
| 10/07/2025 | 0.223 | 25.700 | 0 | 2,040,000 | 3.400 | ||||
| 09/07/2025 | 0.223 | 25.900 | 230,000 | 2,040,000 | 3.400 | 230,000 | 0.223 | ||
| 08/07/2025 | 0.219 | 25.700 | 1,755,000 | 1,810,000 | 3.020 | 1,450,000 | 0.214 | ||
| 07/07/2025 | 0.209 | 25.050 | 250,000 | 360,000 | 0.600 | 250,000 | 0.208 | ||
| 04/07/2025 | 0.233 | 26.200 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |