63910 京东瑞银六三牛Ａ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 122.900 | 2,602,500 | 5,640,000 | 5.640 | 1,122,500 | 0.046 | 1,080,000 | 0.047 |
| 30/07/2025 | 0.054 | 126.900 | 3,997,500 | 5,682,500 | 5.680 | 2,332,500 | 0.054 | 1,405,000 | 0.056 |
| 29/07/2025 | 0.060 | 130.400 | 540,000 | 6,610,000 | 6.610 | 150,000 | 0.057 | 150,000 | 0.059 |
| 28/07/2025 | 0.063 | 131.200 | 100,000 | 6,610,000 | 6.610 | 100,000 | 0.064 | ||
| 25/07/2025 | 0.061 | 130.500 | 280,000 | 6,710,000 | 6.710 | 180,000 | 0.063 | ||
| 24/07/2025 | 0.067 | 133.300 | 70,000 | 6,890,000 | 6.890 | ||||
| 23/07/2025 | 0.067 | 134.100 | 940,000 | 6,890,000 | 6.890 | 205,000 | 0.065 | 100,000 | 0.065 |
| 22/07/2025 | 0.060 | 130.500 | 207,500 | 6,995,000 | 7.000 | 120,000 | 0.059 | ||
| 21/07/2025 | 0.062 | 130.900 | 907,500 | 7,115,000 | 7.120 | 112,500 | 0.062 | ||
| 18/07/2025 | 0.057 | 128.200 | 2,110,000 | 7,227,500 | 7.230 | 50,000 | 0.056 | ||
| 17/07/2025 | 0.049 | 124.500 | 2,297,500 | 7,277,500 | 7.280 | 2,132,500 | 0.049 | 115,000 | 0.048 |
| 16/07/2025 | 0.049 | 124.700 | 2,642,500 | 9,295,000 | 9.290 | 972,500 | 0.053 | ||
| 15/07/2025 | 0.051 | 125.000 | 407,500 | 8,322,500 | 8.320 | 407,500 | 0.046 | ||
| 14/07/2025 | 0.045 | 122.400 | 1,867,500 | 7,915,000 | 7.920 | 1,505,000 | 0.042 | 112,500 | 0.045 |
| 11/07/2025 | 0.047 | 123.300 | 3,822,500 | 9,307,500 | 9.310 | 1,880,000 | 0.046 | ||
| 10/07/2025 | 0.047 | 123.600 | 1,155,000 | 7,427,500 | 7.430 | 810,000 | 0.047 | 345,000 | 0.046 |
| 09/07/2025 | 0.051 | 125.300 | 837,500 | 7,892,500 | 7.890 | 417,500 | 0.053 | 420,000 | 0.051 |
| 08/07/2025 | 0.056 | 127.700 | 145,000 | 7,890,000 | 7.890 | 7,500 | 0.056 | ||
| 07/07/2025 | 0.049 | 124.800 | 2,830,000 | 7,882,500 | 7.880 | 1,697,500 | 0.045 | 1,080,000 | 0.048 |
| 04/07/2025 | 0.048 | 124.200 | 5,387,500 | 8,500,000 | 8.500 | 2,002,500 | 0.048 | 3,302,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |