63910 京东瑞银六三牛Ａ (R 牛证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.020 | 111.300 | 70,000 | 19,932,500 | 19.930 | 70,000 | 0.021 | ||
| 18/12/2025 | 0.022 | 112.200 | 0 | 19,862,500 | 19.860 | ||||
| 17/12/2025 | 0.022 | 112.300 | 135,000 | 19,862,500 | 19.860 | 100,000 | 0.022 | 35,000 | 0.022 |
| 16/12/2025 | 0.018 | 110.900 | 1,112,500 | 19,927,500 | 19.930 | 1,097,500 | 0.021 | 15,000 | 0.018 |
| 15/12/2025 | 0.025 | 113.500 | 1,097,500 | 21,010,000 | 21.010 | 1,097,500 | 0.025 | ||
| 12/12/2025 | 0.028 | 115.600 | 4,525,000 | 19,912,500 | 19.910 | 1,742,500 | 0.028 | 2,632,500 | 0.029 |
| 11/12/2025 | 0.027 | 114.300 | 0 | 19,022,500 | 19.020 | ||||
| 10/12/2025 | 0.027 | 114.800 | 50,000 | 19,022,500 | 19.020 | 50,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 114.900 | 1,907,500 | 18,972,500 | 18.970 | 1,907,500 | 0.029 | ||
| 08/12/2025 | 0.030 | 116.200 | 340,000 | 20,880,000 | 20.880 | 340,000 | 0.030 | ||
| 05/12/2025 | 0.032 | 117.000 | 1,187,500 | 21,220,000 | 21.220 | 75,000 | 0.027 | 982,500 | 0.029 |
| 04/12/2025 | 0.031 | 116.100 | 200,000 | 20,312,500 | 20.310 | 50,000 | 0.027 | ||
| 03/12/2025 | 0.029 | 115.500 | 342,500 | 20,362,500 | 20.360 | 112,500 | 0.030 | ||
| 02/12/2025 | 0.030 | 116.000 | 822,500 | 20,250,000 | 20.250 | 822,500 | 0.031 | ||
| 01/12/2025 | 0.031 | 117.100 | 1,527,500 | 19,427,500 | 19.430 | 1,132,500 | 0.031 | 50,000 | 0.032 |
| 28/11/2025 | 0.032 | 116.500 | 8,290,000 | 20,510,000 | 20.510 | 5,042,500 | 0.032 | 3,210,000 | 0.032 |
| 27/11/2025 | 0.030 | 116.200 | 11,962,500 | 22,342,500 | 22.340 | 4,155,000 | 0.031 | 5,677,500 | 0.032 |
| 26/11/2025 | 0.028 | 114.800 | 8,340,000 | 20,820,000 | 20.820 | 2,792,500 | 0.027 | 4,420,000 | 0.028 |
| 25/11/2025 | 0.022 | 112.400 | 6,107,500 | 19,192,500 | 19.190 | 3,160,000 | 0.022 | 2,942,500 | 0.023 |
| 24/11/2025 | 0.023 | 112.400 | 2,165,000 | 19,410,000 | 19.410 | 1,265,000 | 0.023 | 900,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |