63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 121.600 | 26,805,000 | 15,165,000 | 7.580 | 16,370,000 | 0.053 | 3,940,000 | 0.052 |
| 30/07/2025 | 0.044 | 127.400 | 7,005,000 | 27,595,000 | 13.800 | 3,555,000 | 0.041 | 260,000 | 0.040 |
| 29/07/2025 | 0.043 | 128.600 | 6,535,000 | 30,890,000 | 15.450 | 1,575,000 | 0.045 | ||
| 28/07/2025 | 0.040 | 129.400 | 10,925,000 | 32,465,000 | 16.230 | 5,675,000 | 0.039 | 1,625,000 | 0.040 |
| 25/07/2025 | 0.039 | 130.100 | 8,600,000 | 36,515,000 | 18.260 | 1,335,000 | 0.034 | ||
| 24/07/2025 | 0.032 | 134.400 | 26,040,000 | 35,180,000 | 17.590 | 5,790,000 | 0.032 | 9,620,000 | 0.032 |
| 23/07/2025 | 0.036 | 133.200 | 14,090,000 | 31,350,000 | 15.680 | 3,705,000 | 0.039 | 8,195,000 | 0.036 |
| 22/07/2025 | 0.043 | 129.000 | 7,660,000 | 26,860,000 | 13.430 | 3,535,000 | 0.039 | 965,000 | 0.044 |
| 21/07/2025 | 0.038 | 130.800 | 23,485,000 | 29,430,000 | 14.710 | 3,935,000 | 0.037 | 12,945,000 | 0.037 |
| 18/07/2025 | 0.045 | 127.300 | 13,155,000 | 20,420,000 | 10.210 | 1,275,000 | 0.045 | 7,225,000 | 0.044 |
| 17/07/2025 | 0.048 | 125.500 | 23,800,000 | 14,470,000 | 7.230 | 8,300,000 | 0.047 | 10,795,000 | 0.047 |
| 16/07/2025 | 0.050 | 124.100 | 7,785,000 | 11,975,000 | 5.990 | 140,000 | 0.043 | 7,245,000 | 0.050 |
| 15/07/2025 | 0.047 | 126.200 | 35,000 | 4,870,000 | 2.440 | 35,000 | 0.048 | ||
| 14/07/2025 | 0.056 | 120.900 | 250,000 | 4,905,000 | 2.450 | 100,000 | 0.058 | 50,000 | 0.056 |
| 11/07/2025 | 0.057 | 120.000 | 1,590,000 | 4,955,000 | 2.480 | 775,000 | 0.057 | 815,000 | 0.057 |
| 10/07/2025 | 0.060 | 118.600 | 5,400,000 | 4,915,000 | 2.460 | 3,000,000 | 0.060 | 2,250,000 | 0.058 |
| 09/07/2025 | 0.059 | 119.200 | 1,200,000 | 5,665,000 | 2.830 | 270,000 | 0.056 | 630,000 | 0.058 |
| 08/07/2025 | 0.054 | 122.200 | 1,920,000 | 5,305,000 | 2.650 | 1,065,000 | 0.058 | 185,000 | 0.056 |
| 07/07/2025 | 0.061 | 119.000 | 6,480,000 | 6,185,000 | 3.090 | 4,995,000 | 0.061 | 1,100,000 | 0.061 |
| 04/07/2025 | 0.055 | 120.800 | 12,905,000 | 10,080,000 | 5.040 | 3,310,000 | 0.053 | 6,845,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |