63895 恒指汇丰八七牛Ｕ
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.110 | 25,690.530 | 400,000 | 450,000 | 0.230 | 200,000 | 0.099 | 200,000 | 0.097 |
| 18/12/2025 | 0.089 | 25,498.130 | 510,000 | 450,000 | 0.230 | 310,000 | 0.072 | 200,000 | 0.071 |
| 17/12/2025 | 0.084 | 25,468.780 | 1,470,000 | 560,000 | 0.280 | 1,130,000 | 0.069 | 310,000 | 0.071 |
| 16/12/2025 | 0.062 | 25,235.410 | 3,390,000 | 1,380,000 | 0.690 | 1,050,000 | 0.060 | 2,340,000 | 0.057 |
| 15/12/2025 | 0.102 | 25,628.880 | 90,000 | 90,000 | 0.050 | 30,000 | 0.107 | 60,000 | 0.115 |
| 12/12/2025 | 0.137 | 25,976.790 | 340,000 | 60,000 | 0.030 | 210,000 | 0.128 | 130,000 | 0.115 |
| 11/12/2025 | 0.094 | 25,530.510 | 500,000 | 140,000 | 0.070 | 400,000 | 0.111 | 100,000 | 0.101 |
| 10/12/2025 | 0.090 | 25,540.780 | 870,000 | 440,000 | 0.220 | 340,000 | 0.079 | 530,000 | 0.074 |
| 09/12/2025 | 0.078 | 25,434.230 | 310,000 | 250,000 | 0.130 | 60,000 | 0.085 | 250,000 | 0.087 |
| 08/12/2025 | 0.116 | 25,765.360 | 50,000 | 60,000 | 0.030 | 50,000 | 0.118 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.102 | 25,716.500 | 1,940,000 | 0 | 0.000 | 1,410,000 | 0.093 | 530,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |