63892 恒指汇丰八七牛Ｔ (R 牛证)
按盘价 
0.099 -0.030 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.129 | 25,829.910 | 1,310,000 | 370,000 | 0.190 | 1,310,000 | 0.117 | ||
| 22/08/2025 | 0.078 | 25,339.140 | 4,960,000 | 1,680,000 | 0.840 | 2,800,000 | 0.068 | 1,440,000 | 0.072 |
| 21/08/2025 | 0.057 | 25,104.610 | 21,430,000 | 3,040,000 | 1.520 | 6,580,000 | 0.059 | 8,570,000 | 0.061 |
| 20/08/2025 | 0.066 | 25,165.940 | 34,900,000 | 1,050,000 | 0.530 | 12,680,000 | 0.048 | 13,320,000 | 0.044 |
| 19/08/2025 | 0.062 | 25,122.900 | 8,590,000 | 410,000 | 0.210 | 4,250,000 | 0.060 | 4,340,000 | 0.060 |
| 18/08/2025 | 0.071 | 25,176.850 | 0 | 320,000 | 0.160 | ||||
| 15/08/2025 | 0.073 | 25,270.070 | 140,000 | 320,000 | 0.160 | 140,000 | 0.074 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 670,000 | 460,000 | 0.230 | 230,000 | 0.112 | 280,000 | 0.115 |
| 13/08/2025 | 0.104 | 25,613.670 | 8,600,000 | 410,000 | 0.210 | 3,880,000 | 0.096 | 1,440,000 | 0.069 |
| 12/08/2025 | 0.045 | 24,969.680 | 52,250,000 | 2,850,000 | 1.430 | 16,580,000 | 0.041 | 12,200,000 | 0.037 |
| 11/08/2025 | 0.036 | 24,906.810 | 95,650,000 | 7,230,000 | 3.620 | 14,520,000 | 0.036 | 13,330,000 | 0.036 |
| 08/08/2025 | 0.032 | 24,858.820 | 11,020,320,000 | 8,420,000 | 4.210 | 5,424,730,000 | 0.044 | 5,433,150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |