63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.200 | 51.100 | 4,580,000 | 3,790,000 | 3.790 | 1,180,000 | 0.185 | 3,390,000 | 0.203 |
| 30/07/2025 | 0.193 | 50.200 | 0 | 1,580,000 | 1.580 | ||||
| 29/07/2025 | 0.222 | 53.350 | 80,000 | 1,580,000 | 1.580 | 80,000 | 0.208 | ||
| 28/07/2025 | 0.219 | 53.100 | 0 | 1,660,000 | 1.660 | ||||
| 25/07/2025 | 0.215 | 52.750 | 80,000 | 1,660,000 | 1.660 | 70,000 | 0.204 | ||
| 24/07/2025 | 0.191 | 50.250 | 0 | 1,730,000 | 1.730 | ||||
| 23/07/2025 | 0.176 | 48.750 | 0 | 1,730,000 | 1.730 | ||||
| 22/07/2025 | 0.174 | 48.550 | 0 | 1,730,000 | 1.730 | ||||
| 21/07/2025 | 0.163 | 47.250 | 0 | 1,730,000 | 1.730 | ||||
| 18/07/2025 | 0.160 | 47.100 | 100,000 | 1,730,000 | 1.730 | 100,000 | 0.159 | ||
| 17/07/2025 | 0.153 | 46.300 | 0 | 1,830,000 | 1.830 | ||||
| 16/07/2025 | 0.146 | 45.400 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.150 | ||
| 15/07/2025 | 0.144 | 45.600 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.140 | ||
| 14/07/2025 | 0.155 | 46.450 | 0 | 1,990,000 | 1.990 | ||||
| 11/07/2025 | 0.152 | 45.950 | 320,000 | 1,990,000 | 1.990 | 170,000 | 0.153 | ||
| 10/07/2025 | 0.139 | 44.950 | 0 | 2,160,000 | 2.160 | ||||
| 09/07/2025 | 0.139 | 44.650 | 130,000 | 2,160,000 | 2.160 | ||||
| 08/07/2025 | 0.148 | 45.650 | 1,200,000 | 2,160,000 | 2.160 | ||||
| 07/07/2025 | 0.134 | 44.300 | 330,000 | 2,160,000 | 2.160 | 230,000 | 0.135 | ||
| 04/07/2025 | 0.132 | 43.950 | 475,000 | 1,930,000 | 1.930 | 465,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |