63858 小米星展六二牛Ｂ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 64,980,000 | 7,380,000 | 14.760 | 29,340,000 | 0.065 | 33,620,000 | 0.066 |
| 30/07/2025 | 0.078 | 54.750 | 11,240,000 | 3,100,000 | 6.200 | 5,420,000 | 0.078 | 5,820,000 | 0.081 |
| 29/07/2025 | 0.083 | 55.300 | 100,000 | 2,700,000 | 5.400 | 100,000 | 0.077 | ||
| 28/07/2025 | 0.101 | 56.800 | 1,980,000 | 2,600,000 | 5.200 | 1,440,000 | 0.102 | 540,000 | 0.102 |
| 25/07/2025 | 0.105 | 57.400 | 200,000 | 3,500,000 | 7.000 | 100,000 | 0.105 | ||
| 24/07/2025 | 0.113 | 58.450 | 1,300,000 | 3,600,000 | 7.200 | 100,000 | 0.115 | 1,200,000 | 0.112 |
| 23/07/2025 | 0.114 | 58.400 | 5,640,000 | 2,500,000 | 5.000 | 2,120,000 | 0.113 | 3,480,000 | 0.112 |
| 22/07/2025 | 0.110 | 57.950 | 1,940,000 | 1,140,000 | 2.280 | 900,000 | 0.109 | 1,040,000 | 0.109 |
| 21/07/2025 | 0.110 | 57.750 | 5,360,000 | 1,000,000 | 2.000 | 4,380,000 | 0.110 | 980,000 | 0.101 |
| 18/07/2025 | 0.100 | 57.000 | 9,060,000 | 4,400,000 | 8.800 | 5,660,000 | 0.095 | 3,400,000 | 0.094 |
| 17/07/2025 | 0.092 | 56.150 | 5,000,000 | 6,660,000 | 13.320 | 4,900,000 | 0.092 | ||
| 16/07/2025 | 0.105 | 57.300 | 100,000 | 1,760,000 | 3.520 | ||||
| 15/07/2025 | 0.106 | 57.650 | 0 | 1,760,000 | 3.520 | ||||
| 14/07/2025 | 0.106 | 57.300 | 0 | 1,760,000 | 3.520 | ||||
| 11/07/2025 | 0.107 | 57.350 | 280,000 | 1,760,000 | 3.520 | 200,000 | 0.110 | ||
| 10/07/2025 | 0.100 | 56.900 | 100,000 | 1,960,000 | 3.920 | 100,000 | 0.100 | ||
| 09/07/2025 | 0.107 | 57.400 | 0 | 2,060,000 | 4.120 | ||||
| 08/07/2025 | 0.116 | 58.650 | 80,000 | 2,060,000 | 4.120 | 80,000 | 0.113 | ||
| 07/07/2025 | 0.102 | 57.300 | 200,000 | 2,140,000 | 4.280 | 80,000 | 0.102 | ||
| 04/07/2025 | 0.109 | 57.500 | 0 | 2,220,000 | 4.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |