63857 小米星展六二牛Ａ (R 牛证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 53.150 | 9,720,000 | 46,200,000 | 92.400 | ||||
| 30/07/2025 | 0.042 | 54.750 | 5,620,000 | 46,200,000 | 92.400 | 920,000 | 0.047 | 2,700,000 | 0.045 |
| 29/07/2025 | 0.048 | 55.300 | 38,700,000 | 44,420,000 | 88.840 | 4,840,000 | 0.043 | 26,120,000 | 0.049 |
| 28/07/2025 | 0.064 | 56.800 | 19,120,000 | 23,140,000 | 46.280 | 3,720,000 | 0.065 | 8,460,000 | 0.066 |
| 25/07/2025 | 0.070 | 57.400 | 10,300,000 | 18,400,000 | 36.800 | 2,260,000 | 0.069 | 6,620,000 | 0.069 |
| 24/07/2025 | 0.080 | 58.450 | 3,520,000 | 14,040,000 | 28.080 | 880,000 | 0.080 | 1,100,000 | 0.079 |
| 23/07/2025 | 0.079 | 58.400 | 10,120,000 | 13,820,000 | 27.640 | 4,920,000 | 0.077 | 3,220,000 | 0.076 |
| 22/07/2025 | 0.073 | 57.950 | 21,800,000 | 15,520,000 | 31.040 | 9,280,000 | 0.073 | 12,080,000 | 0.073 |
| 21/07/2025 | 0.073 | 57.750 | 15,080,000 | 12,720,000 | 25.440 | 8,220,000 | 0.068 | 6,360,000 | 0.068 |
| 18/07/2025 | 0.064 | 57.000 | 29,220,000 | 14,580,000 | 29.160 | 19,980,000 | 0.063 | ||
| 17/07/2025 | 0.055 | 56.150 | 42,240,000 | 34,560,000 | 69.120 | 5,960,000 | 0.058 | 27,520,000 | 0.059 |
| 16/07/2025 | 0.068 | 57.300 | 31,680,000 | 13,000,000 | 26.000 | 14,380,000 | 0.074 | 12,520,000 | 0.071 |
| 15/07/2025 | 0.069 | 57.650 | 32,180,000 | 14,860,000 | 29.720 | 13,600,000 | 0.068 | 15,440,000 | 0.066 |
| 14/07/2025 | 0.068 | 57.300 | 15,580,000 | 13,020,000 | 26.040 | 5,460,000 | 0.065 | 8,420,000 | 0.065 |
| 11/07/2025 | 0.071 | 57.350 | 30,020,000 | 10,060,000 | 20.120 | 13,920,000 | 0.074 | 12,060,000 | 0.073 |
| 10/07/2025 | 0.064 | 56.900 | 35,520,000 | 11,920,000 | 23.840 | 14,980,000 | 0.066 | 17,860,000 | 0.066 |
| 09/07/2025 | 0.069 | 57.400 | 14,180,000 | 9,040,000 | 18.080 | 4,780,000 | 0.074 | 8,840,000 | 0.075 |
| 08/07/2025 | 0.083 | 58.650 | 56,940,000 | 4,980,000 | 9.960 | 29,660,000 | 0.080 | 26,220,000 | 0.080 |
| 07/07/2025 | 0.068 | 57.300 | 17,440,000 | 8,420,000 | 16.840 | 7,560,000 | 0.064 | 9,700,000 | 0.064 |
| 04/07/2025 | 0.073 | 57.500 | 2,800,000 | 6,280,000 | 12.560 | 1,160,000 | 0.068 | 1,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |