63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 427.000 | 4,350,000 | 16,905,000 | 42.262 | 1,760,000 | 0.090 | ||
| 30/07/2025 | 0.099 | 433.200 | 2,490,000 | 15,145,000 | 37.862 | 875,000 | 0.104 | ||
| 29/07/2025 | 0.116 | 440.800 | 2,750,000 | 14,270,000 | 35.675 | 1,310,000 | 0.111 | ||
| 28/07/2025 | 0.131 | 449.400 | 3,460,000 | 12,960,000 | 32.400 | 1,140,000 | 0.128 | 200,000 | 0.108 |
| 25/07/2025 | 0.107 | 435.800 | 6,230,000 | 13,900,000 | 34.750 | 1,820,000 | 0.106 | 1,070,000 | 0.110 |
| 24/07/2025 | 0.130 | 448.200 | 2,450,000 | 14,650,000 | 36.625 | 1,030,000 | 0.128 | ||
| 23/07/2025 | 0.112 | 439.800 | 15,485,000 | 15,680,000 | 39.200 | 6,270,000 | 0.108 | 2,040,000 | 0.105 |
| 22/07/2025 | 0.096 | 432.600 | 6,395,000 | 19,910,000 | 49.775 | 1,740,000 | 0.098 | 320,000 | 0.099 |
| 21/07/2025 | 0.093 | 431.200 | 16,940,000 | 21,330,000 | 53.325 | 5,025,000 | 0.093 | 3,960,000 | 0.091 |
| 18/07/2025 | 0.093 | 430.000 | 10,315,000 | 22,395,000 | 55.988 | 710,000 | 0.091 | 3,910,000 | 0.088 |
| 17/07/2025 | 0.087 | 427.000 | 2,320,000 | 19,195,000 | 47.988 | 635,000 | 0.087 | 35,000 | 0.088 |
| 16/07/2025 | 0.085 | 424.400 | 9,855,000 | 19,795,000 | 49.488 | 2,120,000 | 0.090 | 1,610,000 | 0.089 |
| 15/07/2025 | 0.087 | 427.400 | 13,940,000 | 20,305,000 | 50.762 | 3,060,000 | 0.085 | 3,380,000 | 0.086 |
| 14/07/2025 | 0.083 | 423.600 | 9,690,000 | 19,985,000 | 49.962 | 3,720,000 | 0.081 | 1,670,000 | 0.081 |
| 11/07/2025 | 0.085 | 425.600 | 38,890,000 | 22,035,000 | 55.088 | 6,000,000 | 0.084 | 6,135,000 | 0.083 |
| 10/07/2025 | 0.061 | 413.400 | 9,215,000 | 21,900,000 | 54.750 | 1,795,000 | 0.061 | 2,560,000 | 0.062 |
| 09/07/2025 | 0.058 | 411.600 | 13,925,000 | 21,135,000 | 52.838 | 5,170,000 | 0.057 | 2,535,000 | 0.056 |
| 08/07/2025 | 0.069 | 417.400 | 16,515,000 | 23,770,000 | 59.425 | 2,920,000 | 0.065 | 3,990,000 | 0.060 |
| 07/07/2025 | 0.050 | 408.200 | 17,035,000 | 22,700,000 | 56.750 | 4,280,000 | 0.049 | 5,300,000 | 0.051 |
| 04/07/2025 | 0.063 | 413.800 | 21,865,000 | 21,680,000 | 54.200 | 6,240,000 | 0.061 | 4,740,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |