63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 79.450 | 65,000 | 11,570,000 | 23.140 | 65,000 | 0.088 | ||
| 29/09/2026 | 0.087 | 79.350 | 0 | 11,505,000 | 23.010 | ||||
| 28/09/2026 | 0.087 | 79.250 | 30,000 | 11,505,000 | 23.010 | 30,000 | 0.086 | ||
| 25/09/2026 | 0.083 | 78.450 | 0 | 11,535,000 | 23.070 | ||||
| 24/09/2026 | 0.085 | 78.900 | 0 | 11,535,000 | 23.070 | ||||
| 23/09/2026 | 0.085 | 78.800 | 0 | 11,535,000 | 23.070 | ||||
| 22/09/2026 | 0.085 | 78.950 | 0 | 11,535,000 | 23.070 | ||||
| 21/09/2026 | 0.085 | 79.200 | 0 | 11,535,000 | 23.070 | ||||
| 18/09/2026 | 0.085 | 79.050 | 0 | 11,535,000 | 23.070 | ||||
| 17/09/2026 | 0.085 | 79.200 | 5,000 | 11,535,000 | 23.070 | 5,000 | 0.084 | ||
| 16/09/2026 | 0.086 | 79.350 | 0 | 11,540,000 | 23.080 | ||||
| 15/09/2026 | 0.085 | 79.050 | 0 | 11,540,000 | 23.080 | ||||
| 14/09/2026 | 0.085 | 79.200 | 75,000 | 11,540,000 | 23.080 | 75,000 | 0.085 | ||
| 11/09/2026 | 0.083 | 78.900 | 40,000 | 11,615,000 | 23.230 | 40,000 | 0.081 | ||
| 10/09/2026 | 0.082 | 78.850 | 0 | 11,655,000 | 23.310 | ||||
| 09/09/2026 | 0.082 | 78.950 | 0 | 11,655,000 | 23.310 | ||||
| 08/09/2026 | 0.082 | 78.900 | 20,000 | 11,655,000 | 23.310 | 20,000 | 0.082 | ||
| 07/09/2026 | 0.083 | 79.100 | 30,000 | 11,675,000 | 23.350 | ||||
| 04/09/2026 | 0.091 | 79.650 | 100,000 | 11,675,000 | 23.350 | 50,000 | 0.090 | ||
| 03/09/2026 | 0.085 | 79.250 | 20,000 | 11,725,000 | 23.450 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |