63837 恒指法兴九二熊Ａ (R 熊证)
按盘价 
0.177 +0.057 (+47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 70,000 | 0.035 | ||||
| 29/09/2026 | 0.127 | 24,523.570 | 0 | 70,000 | 0.035 | ||||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 70,000 | 0.035 | ||||
| 25/09/2026 | 0.127 | 24,510.090 | 100,000 | 70,000 | 0.035 | 100,000 | 0.142 | ||
| 24/09/2026 | 0.104 | 24,761.130 | 0 | 170,000 | 0.085 | ||||
| 23/09/2026 | 0.101 | 24,834.120 | 1,000,000 | 170,000 | 0.085 | 1,000,000 | 0.096 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 1,460,000 | 1,170,000 | 0.585 | 190,000 | 0.075 | 1,270,000 | 0.079 |
| 21/09/2026 | 0.086 | 25,042.710 | 860,000 | 90,000 | 0.045 | 760,000 | 0.088 | 100,000 | 0.095 |
| 18/09/2026 | 0.107 | 24,750.780 | 310,000 | 750,000 | 0.375 | 130,000 | 0.106 | ||
| 17/09/2026 | 0.122 | 24,604.290 | 2,490,000 | 880,000 | 0.440 | 990,000 | 0.138 | 1,030,000 | 0.130 |
| 16/09/2026 | 0.111 | 24,713.780 | 1,490,000 | 840,000 | 0.420 | 940,000 | 0.110 | 500,000 | 0.112 |
| 15/09/2026 | 0.115 | 24,667.240 | 2,560,000 | 1,280,000 | 0.640 | 2,340,000 | 0.103 | 100,000 | 0.111 |
| 14/09/2026 | 0.094 | 24,917.600 | 2,500,000 | 3,520,000 | 1.760 | 190,000 | 0.108 | 610,000 | 0.096 |
| 11/09/2026 | 0.104 | 24,805.630 | 8,380,000 | 3,100,000 | 1.550 | 5,240,000 | 0.117 | 440,000 | 0.118 |
| 10/09/2026 | 0.091 | 24,954.470 | 11,690,000 | 7,900,000 | 3.950 | 3,080,000 | 0.091 | 370,000 | 0.096 |
| 09/09/2026 | 0.066 | 25,274.960 | 16,100,000 | 10,610,000 | 5.305 | 3,020,000 | 0.069 | 3,270,000 | 0.066 |
| 08/09/2026 | 0.062 | 25,317.180 | 23,660,000 | 10,360,000 | 5.180 | 2,240,000 | 0.064 | 6,570,000 | 0.064 |
| 07/09/2026 | 0.054 | 25,413.120 | 21,500,000 | 6,030,000 | 3.015 | 580,000 | 0.052 | 2,240,000 | 0.048 |
| 04/09/2026 | 0.027 | 25,650.870 | 35,260,000 | 4,370,000 | 2.185 | 12,490,000 | 0.025 | 4,730,000 | 0.027 |
| 03/09/2026 | 0.074 | 25,213.310 | 17,260,000 | 12,130,000 | 6.065 | 650,000 | 0.065 | 5,770,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |