63835 恒指国君八甲熊４ (R 熊证)
按盘价 
0.222 +0.061 (+37.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.161 | 24,613.270 | 300,000 | 250,000 | 0.167 | 300,000 | 0.173 | ||
| 29/09/2026 | 0.168 | 24,523.570 | 0 | 550,000 | 0.367 | ||||
| 28/09/2026 | 0.153 | 24,642.510 | 800,000 | 550,000 | 0.367 | 300,000 | 0.152 | 500,000 | 0.153 |
| 25/09/2026 | 0.169 | 24,510.090 | 100,000 | 350,000 | 0.233 | 100,000 | 0.186 | ||
| 24/09/2026 | 0.147 | 24,761.130 | 1,200,000 | 450,000 | 0.300 | 700,000 | 0.149 | 500,000 | 0.151 |
| 23/09/2026 | 0.141 | 24,834.120 | 200,000 | 650,000 | 0.433 | 200,000 | 0.135 | ||
| 22/09/2026 | 0.119 | 25,087.750 | 770,000 | 450,000 | 0.300 | 340,000 | 0.114 | 430,000 | 0.115 |
| 21/09/2026 | 0.125 | 25,042.710 | 100,000 | 360,000 | 0.240 | 100,000 | 0.139 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 780,000 | 460,000 | 0.307 | 480,000 | 0.144 | 300,000 | 0.144 |
| 17/09/2026 | 0.164 | 24,604.290 | 1,450,000 | 640,000 | 0.427 | 660,000 | 0.171 | 790,000 | 0.174 |
| 16/09/2026 | 0.152 | 24,713.780 | 1,020,000 | 510,000 | 0.340 | 730,000 | 0.155 | 290,000 | 0.156 |
| 15/09/2026 | 0.156 | 24,667.240 | 780,000 | 950,000 | 0.633 | 410,000 | 0.137 | 370,000 | 0.144 |
| 14/09/2026 | 0.138 | 24,917.600 | 2,690,000 | 990,000 | 0.660 | 1,210,000 | 0.143 | 1,150,000 | 0.147 |
| 11/09/2026 | 0.148 | 24,805.630 | 1,620,000 | 1,050,000 | 0.700 | 850,000 | 0.155 | 260,000 | 0.166 |
| 10/09/2026 | 0.136 | 24,954.470 | 1,390,000 | 1,640,000 | 1.093 | 560,000 | 0.136 | 30,000 | 0.140 |
| 09/09/2026 | 0.109 | 25,274.960 | 5,890,000 | 2,170,000 | 1.447 | 2,630,000 | 0.111 | ||
| 08/09/2026 | 0.105 | 25,317.180 | 11,580,000 | 4,800,000 | 3.200 | 2,300,000 | 0.103 | 1,860,000 | 0.108 |
| 07/09/2026 | 0.096 | 25,413.120 | 181,280,000 | 5,240,000 | 3.493 | 85,370,000 | 0.084 | 85,460,000 | 0.085 |
| 04/09/2026 | 0.071 | 25,650.870 | 26,670,000 | 5,150,000 | 3.433 | 5,440,000 | 0.070 | 4,210,000 | 0.064 |
| 03/09/2026 | 0.117 | 25,213.310 | 9,160,000 | 6,380,000 | 4.253 | 1,480,000 | 0.108 | 140,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |