63809 美团法兴八十熊Ａ (R 熊证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 71.700 | 12,500,000 | 1,060,000 | 0.442 | 6,060,000 | 0.068 | 6,440,000 | 0.069 |
| 29/09/2026 | 0.070 | 70.450 | 7,180,000 | 680,000 | 0.283 | 3,660,000 | 0.069 | 3,500,000 | 0.069 |
| 28/09/2026 | 0.065 | 71.900 | 3,520,000 | 840,000 | 0.350 | 2,140,000 | 0.066 | 1,360,000 | 0.066 |
| 25/09/2026 | 0.067 | 71.650 | 280,000 | 1,620,000 | 0.675 | ||||
| 24/09/2026 | 0.065 | 72.250 | 3,240,000 | 1,620,000 | 0.675 | 1,540,000 | 0.065 | 1,620,000 | 0.065 |
| 23/09/2026 | 0.063 | 72.850 | 5,380,000 | 1,540,000 | 0.642 | 2,880,000 | 0.060 | 2,260,000 | 0.057 |
| 22/09/2026 | 0.061 | 73.200 | 16,140,000 | 2,160,000 | 0.900 | 7,600,000 | 0.058 | 8,420,000 | 0.057 |
| 21/09/2026 | 0.059 | 74.000 | 13,240,000 | 1,340,000 | 0.558 | 6,200,000 | 0.059 | 6,980,000 | 0.059 |
| 18/09/2026 | 0.062 | 73.200 | 12,200,000 | 560,000 | 0.233 | 6,680,000 | 0.060 | 4,580,000 | 0.061 |
| 17/09/2026 | 0.063 | 72.900 | 2,760,000 | 2,660,000 | 1.108 | 40,000 | 0.063 | 700,000 | 0.063 |
| 16/09/2026 | 0.056 | 74.450 | 5,640,000 | 2,000,000 | 0.833 | 3,940,000 | 0.056 | 620,000 | 0.057 |
| 15/09/2026 | 0.054 | 74.750 | 45,080,000 | 5,320,000 | 2.217 | 19,120,000 | 0.051 | 23,940,000 | 0.051 |
| 14/09/2026 | 0.054 | 75.050 | 2,840,000 | 500,000 | 0.208 | 1,880,000 | 0.056 | 960,000 | 0.056 |
| 11/09/2026 | 0.054 | 75.100 | 5,460,000 | 1,420,000 | 0.592 | 2,360,000 | 0.055 | 2,840,000 | 0.055 |
| 10/09/2026 | 0.055 | 74.750 | 6,000,000 | 940,000 | 0.392 | 3,600,000 | 0.052 | 640,000 | 0.054 |
| 09/09/2026 | 0.044 | 77.800 | 21,020,000 | 3,900,000 | 1.625 | 10,160,000 | 0.040 | 8,720,000 | 0.041 |
| 08/09/2026 | 0.032 | 80.600 | 29,640,000 | 5,340,000 | 2.225 | 13,960,000 | 0.031 | 14,640,000 | 0.030 |
| 07/09/2026 | 0.033 | 80.050 | 39,460,000 | 4,660,000 | 1.942 | 18,640,000 | 0.034 | 19,460,000 | 0.034 |
| 04/09/2026 | 0.028 | 81.750 | 10,400,000 | 3,840,000 | 1.600 | 4,520,000 | 0.031 | 4,060,000 | 0.031 |
| 03/09/2026 | 0.044 | 77.650 | 12,080,000 | 4,300,000 | 1.792 | 9,540,000 | 0.037 | 2,180,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |