63794 腾讯法兴七一牛Ｇ (R 牛证)
按盘价 
0.130 -0.023 (-15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 431.000 | 1,395,000 | 3,395,000 | 4.244 | 1,060,000 | 0.141 | ||
| 29/09/2026 | 0.154 | 432.000 | 315,000 | 2,335,000 | 2.919 | 280,000 | 0.155 | ||
| 28/09/2026 | 0.172 | 439.800 | 140,000 | 2,615,000 | 3.269 | ||||
| 25/09/2026 | 0.162 | 436.600 | 2,190,000 | 2,615,000 | 3.269 | 340,000 | 0.156 | 1,005,000 | 0.158 |
| 24/09/2026 | 0.168 | 438.400 | 0 | 1,950,000 | 2.438 | ||||
| 23/09/2026 | 0.173 | 441.000 | 1,435,000 | 1,950,000 | 2.438 | 470,000 | 0.176 | 825,000 | 0.175 |
| 22/09/2026 | 0.190 | 451.600 | 1,390,000 | 1,595,000 | 1.994 | 800,000 | 0.210 | ||
| 21/09/2026 | 0.147 | 430.000 | 1,105,000 | 2,395,000 | 2.994 | 310,000 | 0.143 | 745,000 | 0.143 |
| 18/09/2026 | 0.133 | 419.000 | 680,000 | 1,960,000 | 2.450 | 380,000 | 0.141 | ||
| 17/09/2026 | 0.142 | 426.000 | 385,000 | 1,580,000 | 1.975 | 385,000 | 0.142 | ||
| 16/09/2026 | 0.158 | 433.400 | 385,000 | 1,195,000 | 1.494 | 255,000 | 0.158 | 130,000 | 0.159 |
| 15/09/2026 | 0.166 | 438.800 | 235,000 | 1,320,000 | 1.650 | ||||
| 14/09/2026 | 0.153 | 430.600 | 505,000 | 1,320,000 | 1.650 | 505,000 | 0.153 | ||
| 11/09/2026 | 0.147 | 428.400 | 605,000 | 1,825,000 | 2.281 | 490,000 | 0.137 | ||
| 10/09/2026 | 0.143 | 425.600 | 155,000 | 1,335,000 | 1.669 | ||||
| 09/09/2026 | 0.161 | 434.000 | 760,000 | 1,335,000 | 1.669 | 430,000 | 0.165 | 330,000 | 0.163 |
| 08/09/2026 | 0.163 | 435.400 | 0 | 1,435,000 | 1.794 | ||||
| 07/09/2026 | 0.169 | 438.400 | 100,000 | 1,435,000 | 1.794 | ||||
| 04/09/2026 | 0.179 | 442.800 | 160,000 | 1,435,000 | 1.794 | 160,000 | 0.182 | ||
| 03/09/2026 | 0.157 | 433.000 | 0 | 1,595,000 | 1.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |