63791 恒指国君八七牛Ｔ (R 牛证)
按盘价 
0.108 -0.028 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.136 | 25,829.910 | 10,570,000 | 5,220,000 | 3.480 | 2,480,000 | 0.132 | ||
| 22/08/2025 | 0.088 | 25,339.140 | 25,610,000 | 7,700,000 | 5.133 | 7,990,000 | 0.081 | 280,000 | 0.072 |
| 21/08/2025 | 0.067 | 25,104.610 | 51,520,000 | 15,410,000 | 10.273 | 2,390,000 | 0.065 | 3,730,000 | 0.069 |
| 20/08/2025 | 0.074 | 25,165.940 | 49,460,000 | 14,070,000 | 9.380 | 5,010,000 | 0.065 | 6,030,000 | 0.057 |
| 19/08/2025 | 0.071 | 25,122.900 | 1,376,140,000 | 13,050,000 | 8.700 | 659,100,000 | 0.069 | 667,670,000 | 0.069 |
| 18/08/2025 | 0.079 | 25,176.850 | 14,850,000 | 4,480,000 | 2.987 | 6,420,000 | 0.090 | 930,000 | 0.087 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,163,250,000 | 9,970,000 | 6.647 | 1,044,960,000 | 0.084 | 1,054,500,000 | 0.084 |
| 14/08/2025 | 0.106 | 25,519.320 | 690,000 | 430,000 | 0.287 | 520,000 | 0.109 | 170,000 | 0.106 |
| 13/08/2025 | 0.113 | 25,613.670 | 1,210,000 | 780,000 | 0.520 | 410,000 | 0.093 | 790,000 | 0.102 |
| 12/08/2025 | 0.055 | 24,969.680 | 19,970,000 | 400,000 | 0.267 | 5,480,000 | 0.052 | 2,960,000 | 0.051 |
| 11/08/2025 | 0.044 | 24,906.810 | 1,774,930,000 | 2,920,000 | 1.947 | 873,730,000 | 0.048 | 875,850,000 | 0.048 |
| 08/08/2025 | 0.042 | 24,858.820 | 3,406,140,000 | 800,000 | 0.533 | 1,702,670,000 | 0.053 | 1,703,470,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |