63782 腾讯法兴七一牛Ｆ (R 牛证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.130 | 431.000 | 2,770,000 | 2,725,000 | 3.406 | 875,000 | 0.120 | 1,630,000 | 0.118 |
| 29/09/2026 | 0.132 | 432.000 | 935,000 | 1,970,000 | 2.462 | 935,000 | 0.134 | ||
| 28/09/2026 | 0.149 | 439.800 | 115,000 | 1,035,000 | 1.294 | 110,000 | 0.150 | ||
| 25/09/2026 | 0.138 | 436.600 | 525,000 | 1,145,000 | 1.431 | 370,000 | 0.133 | ||
| 24/09/2026 | 0.143 | 438.400 | 2,340,000 | 1,515,000 | 1.894 | 1,290,000 | 0.140 | 1,050,000 | 0.137 |
| 23/09/2026 | 0.150 | 441.000 | 0 | 1,755,000 | 2.194 | ||||
| 22/09/2026 | 0.170 | 451.600 | 785,000 | 1,755,000 | 2.194 | 45,000 | 0.185 | ||
| 21/09/2026 | 0.127 | 430.000 | 1,895,000 | 1,800,000 | 2.250 | 1,175,000 | 0.122 | ||
| 18/09/2026 | 0.109 | 419.000 | 2,165,000 | 2,975,000 | 3.719 | 385,000 | 0.114 | 1,175,000 | 0.116 |
| 17/09/2026 | 0.119 | 426.000 | 4,875,000 | 2,185,000 | 2.731 | 2,220,000 | 0.119 | 2,655,000 | 0.119 |
| 16/09/2026 | 0.135 | 433.400 | 0 | 1,750,000 | 2.188 | ||||
| 15/09/2026 | 0.146 | 438.800 | 660,000 | 1,750,000 | 2.188 | 520,000 | 0.137 | ||
| 14/09/2026 | 0.130 | 430.600 | 455,000 | 2,270,000 | 2.838 | 370,000 | 0.123 | ||
| 11/09/2026 | 0.125 | 428.400 | 990,000 | 1,900,000 | 2.375 | 415,000 | 0.127 | 425,000 | 0.122 |
| 10/09/2026 | 0.120 | 425.600 | 2,880,000 | 1,890,000 | 2.362 | 1,330,000 | 0.121 | 1,315,000 | 0.121 |
| 09/09/2026 | 0.137 | 434.000 | 3,740,000 | 1,905,000 | 2.381 | 2,145,000 | 0.136 | 1,015,000 | 0.138 |
| 08/09/2026 | 0.141 | 435.400 | 625,000 | 3,035,000 | 3.794 | 330,000 | 0.146 | 285,000 | 0.144 |
| 07/09/2026 | 0.147 | 438.400 | 670,000 | 3,080,000 | 3.850 | 575,000 | 0.148 | ||
| 04/09/2026 | 0.154 | 442.800 | 50,000 | 2,505,000 | 3.131 | 50,000 | 0.146 | ||
| 03/09/2026 | 0.135 | 433.000 | 745,000 | 2,555,000 | 3.194 | 685,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |