63780 阿里摩通七七牛Ｐ (R 牛证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 106.600 | 7,745,000 | 39,710,000 | 19.855 | 1,990,000 | 0.015 | 2,670,000 | 0.015 |
| 29/09/2026 | 0.012 | 106.200 | 6,630,000 | 39,030,000 | 19.515 | 2,070,000 | 0.012 | 1,735,000 | 0.012 |
| 28/09/2026 | 0.017 | 107.700 | 13,020,000 | 39,365,000 | 19.682 | 3,400,000 | 0.015 | 8,230,000 | 0.015 |
| 25/09/2026 | 0.018 | 108.400 | 12,330,000 | 34,535,000 | 17.268 | 3,880,000 | 0.016 | 4,410,000 | 0.015 |
| 24/09/2026 | 0.022 | 110.000 | 16,720,000 | 34,005,000 | 17.002 | 1,455,000 | 0.020 | 13,385,000 | 0.022 |
| 23/09/2026 | 0.021 | 109.800 | 17,450,000 | 22,075,000 | 11.038 | 7,675,000 | 0.023 | 5,490,000 | 0.023 |
| 22/09/2026 | 0.032 | 114.800 | 21,705,000 | 24,260,000 | 12.130 | 6,135,000 | 0.034 | 6,400,000 | 0.034 |
| 21/09/2026 | 0.027 | 112.600 | 14,040,000 | 23,995,000 | 11.998 | 4,390,000 | 0.026 | 7,575,000 | 0.026 |
| 18/09/2026 | 0.020 | 109.300 | 16,880,000 | 20,810,000 | 10.405 | 5,485,000 | 0.020 | 6,995,000 | 0.021 |
| 17/09/2026 | 0.011 | 105.100 | 3,465,000 | 19,300,000 | 9.650 | 885,000 | 0.011 | 970,000 | 0.012 |
| 16/09/2026 | 0.014 | 106.200 | 4,775,000 | 19,215,000 | 9.608 | 1,560,000 | 0.014 | 2,860,000 | 0.015 |
| 15/09/2026 | 0.016 | 107.200 | 4,960,000 | 17,915,000 | 8.958 | 3,105,000 | 0.018 | 70,000 | 0.017 |
| 14/09/2026 | 0.012 | 105.900 | 16,545,000 | 20,950,000 | 10.475 | 6,865,000 | 0.012 | 3,960,000 | 0.013 |
| 11/09/2026 | 0.016 | 107.500 | 10,420,000 | 23,855,000 | 11.928 | 3,895,000 | 0.014 | 3,205,000 | 0.014 |
| 10/09/2026 | 0.015 | 106.900 | 16,205,000 | 24,545,000 | 12.272 | 7,005,000 | 0.014 | 5,820,000 | 0.013 |
| 09/09/2026 | 0.021 | 109.800 | 9,585,000 | 25,730,000 | 12.865 | 5,425,000 | 0.021 | 3,105,000 | 0.021 |
| 08/09/2026 | 0.021 | 109.500 | 25,925,000 | 28,050,000 | 14.025 | 9,030,000 | 0.019 | 12,915,000 | 0.019 |
| 07/09/2026 | 0.022 | 109.600 | 3,590,000 | 24,165,000 | 12.082 | 805,000 | 0.022 | 2,305,000 | 0.022 |
| 04/09/2026 | 0.022 | 110.100 | 5,710,000 | 22,665,000 | 11.332 | 2,445,000 | 0.025 | 480,000 | 0.024 |
| 03/09/2026 | 0.015 | 107.500 | 2,635,000 | 24,630,000 | 12.315 | 335,000 | 0.017 | 675,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |