63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 53.150 | 2,806,000 | 2,812,000 | 1.406 | 6,000 | 0.260 | 2,800,000 | 0.265 |
| 30/07/2025 | 0.275 | 54.750 | 0 | 18,000 | 0.009 | ||||
| 29/07/2025 | 0.280 | 55.300 | 202,000 | 18,000 | 0.009 | 200,000 | 0.275 | ||
| 28/07/2025 | 0.300 | 56.800 | 0 | 218,000 | 0.109 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 218,000 | 0.109 | ||||
| 24/07/2025 | 0.300 | 58.450 | 0 | 218,000 | 0.109 | ||||
| 23/07/2025 | 0.295 | 58.400 | 0 | 218,000 | 0.109 | ||||
| 22/07/2025 | 0.295 | 57.950 | 0 | 218,000 | 0.109 | ||||
| 21/07/2025 | 0.295 | 57.750 | 0 | 218,000 | 0.109 | ||||
| 18/07/2025 | 0.290 | 57.000 | 0 | 218,000 | 0.109 | ||||
| 17/07/2025 | 0.290 | 56.150 | 0 | 218,000 | 0.109 | ||||
| 16/07/2025 | 0.300 | 57.300 | 0 | 218,000 | 0.109 | ||||
| 15/07/2025 | 0.300 | 57.650 | 5,444,000 | 218,000 | 0.109 | 5,444,000 | 0.295 | ||
| 14/07/2025 | 0.300 | 57.300 | 2,000 | 5,662,000 | 2.831 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 5,662,000 | 2.831 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 5,662,000 | 2.831 | ||||
| 09/07/2025 | 0.300 | 57.400 | 730,000 | 5,662,000 | 2.831 | 730,000 | 0.304 | ||
| 08/07/2025 | 0.300 | 58.650 | 0 | 6,392,000 | 3.196 | ||||
| 07/07/2025 | 0.295 | 57.300 | 0 | 6,392,000 | 3.196 | ||||
| 04/07/2025 | 0.295 | 57.500 | 234,000 | 6,392,000 | 3.196 | 234,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |