63772 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.117 -0.026 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.143 | 25,829.910 | 2,570,000 | 25,250,000 | 12.620 | 2,450,000 | 0.130 | 120,000 | 0.141 |
| 22/08/2025 | 0.095 | 25,339.140 | 7,200,000 | 27,580,000 | 13.790 | 3,460,000 | 0.086 | 2,650,000 | 0.084 |
| 21/08/2025 | 0.075 | 25,104.610 | 10,810,000 | 28,390,000 | 14.190 | 3,990,000 | 0.073 | 480,000 | 0.073 |
| 20/08/2025 | 0.082 | 25,165.940 | 43,960,000 | 31,900,000 | 15.950 | 9,890,000 | 0.063 | 25,470,000 | 0.077 |
| 19/08/2025 | 0.079 | 25,122.900 | 13,600,000 | 16,320,000 | 8.160 | 7,420,000 | 0.077 | 3,340,000 | 0.082 |
| 18/08/2025 | 0.086 | 25,176.850 | 9,710,000 | 20,400,000 | 10.200 | 4,650,000 | 0.090 | 1,360,000 | 0.092 |
| 15/08/2025 | 0.087 | 25,270.070 | 24,780,000 | 23,690,000 | 11.850 | 12,740,000 | 0.088 | 4,500,000 | 0.090 |
| 14/08/2025 | 0.112 | 25,519.320 | 20,660,000 | 31,930,000 | 15.960 | 6,360,000 | 0.121 | 12,060,000 | 0.115 |
| 13/08/2025 | 0.116 | 25,613.670 | 39,390,000 | 26,230,000 | 13.110 | 14,240,000 | 0.090 | 9,060,000 | 0.084 |
| 12/08/2025 | 0.060 | 24,969.680 | 7,085,430,000 | 31,410,000 | 15.710 | 3,347,260,000 | 0.051 | 3,378,670,000 | 0.051 |
| 11/08/2025 | 0.052 | 24,906.810 | 1,110,000 | 0 | 0.000 | 1,000,000 | 0.056 | 110,000 | 0.052 |
| 08/08/2025 | 0.048 | 24,858.820 | 3,580,000 | 890,000 | 0.450 | 900,000 | 0.051 | 1,790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |