63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.123 | 25,829.910 | 8,320,000 | 1,600,000 | 0.800 | 3,780,000 | 0.120 | 800,000 | 0.120 |
| 22/08/2025 | 0.076 | 25,339.140 | 12,610,000 | 4,580,000 | 2.290 | 5,170,000 | 0.066 | 3,480,000 | 0.070 |
| 21/08/2025 | 0.056 | 25,104.610 | 54,670,000 | 6,270,000 | 3.140 | 14,200,000 | 0.056 | 8,380,000 | 0.060 |
| 20/08/2025 | 0.062 | 25,165.940 | 64,720,000 | 12,090,000 | 6.040 | 7,500,000 | 0.046 | 14,160,000 | 0.052 |
| 19/08/2025 | 0.059 | 25,122.900 | 41,140,000 | 5,430,000 | 2.710 | 12,520,000 | 0.061 | 9,310,000 | 0.060 |
| 18/08/2025 | 0.066 | 25,176.850 | 72,180,000 | 8,640,000 | 4.320 | 15,860,000 | 0.075 | 12,110,000 | 0.077 |
| 15/08/2025 | 0.069 | 25,270.070 | 172,860,000 | 12,390,000 | 6.190 | 52,780,000 | 0.068 | 24,530,000 | 0.067 |
| 14/08/2025 | 0.092 | 25,519.320 | 113,280,000 | 40,640,000 | 20.320 | 15,970,000 | 0.102 | 30,980,000 | 0.096 |
| 13/08/2025 | 0.097 | 25,613.670 | 106,390,000 | 25,630,000 | 12.810 | 12,690,000 | 0.067 | 23,170,000 | 0.066 |
| 12/08/2025 | 0.042 | 24,969.680 | 331,930,000 | 15,150,000 | 7.580 | 111,740,000 | 0.037 | 107,170,000 | 0.032 |
| 11/08/2025 | 0.032 | 24,906.810 | 12,731,910,000 | 19,720,000 | 9.860 | 6,079,140,000 | 0.036 | 6,098,860,000 | 0.036 |
| 08/08/2025 | 0.033 | 24,858.820 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.033 | 2,460,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |