63768 阿里法兴五十牛Ｃ (R 牛证)
按盘价 
0.213 +0.008 (+3.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 115.700 | 3,970,000 | 8,230,000 | 13.717 | 660,000 | 0.197 | 2,380,000 | 0.209 |
| 30/07/2025 | 0.218 | 117.100 | 2,040,000 | 6,510,000 | 10.850 | 730,000 | 0.224 | 130,000 | 0.233 |
| 29/07/2025 | 0.250 | 120.700 | 2,380,000 | 7,110,000 | 11.850 | 1,450,000 | 0.243 | 600,000 | 0.249 |
| 28/07/2025 | 0.250 | 120.600 | 1,350,000 | 7,960,000 | 13.267 | 800,000 | 0.242 | ||
| 25/07/2025 | 0.224 | 118.000 | 1,660,000 | 7,160,000 | 11.933 | 280,000 | 0.226 | ||
| 24/07/2025 | 0.248 | 120.300 | 5,480,000 | 7,440,000 | 12.400 | 2,520,000 | 0.252 | 2,890,000 | 0.252 |
| 23/07/2025 | 0.249 | 120.900 | 2,780,000 | 7,070,000 | 11.783 | 1,780,000 | 0.249 | ||
| 22/07/2025 | 0.223 | 118.000 | 3,460,000 | 8,850,000 | 14.750 | 1,480,000 | 0.218 | 1,430,000 | 0.220 |
| 21/07/2025 | 0.223 | 117.900 | 3,400,000 | 8,900,000 | 14.833 | 1,990,000 | 0.223 | 290,000 | 0.224 |
| 18/07/2025 | 0.204 | 115.800 | 5,170,000 | 10,600,000 | 17.667 | 120,000 | 0.204 | 520,000 | 0.207 |
| 17/07/2025 | 0.172 | 112.500 | 6,650,000 | 10,200,000 | 17.000 | 2,100,000 | 0.173 | 1,830,000 | 0.177 |
| 16/07/2025 | 0.183 | 113.800 | 8,660,000 | 10,470,000 | 17.450 | 4,790,000 | 0.206 | ||
| 15/07/2025 | 0.181 | 113.500 | 17,790,000 | 15,260,000 | 25.433 | 3,240,000 | 0.140 | 880,000 | 0.164 |
| 14/07/2025 | 0.108 | 106.100 | 4,730,000 | 17,620,000 | 29.367 | 710,000 | 0.092 | 760,000 | 0.108 |
| 11/07/2025 | 0.099 | 105.100 | 96,900,000 | 17,570,000 | 29.283 | 36,350,000 | 0.110 | 37,530,000 | 0.109 |
| 10/07/2025 | 0.075 | 103.200 | 114,220,000 | 16,390,000 | 27.317 | 47,250,000 | 0.063 | 52,280,000 | 0.064 |
| 09/07/2025 | 0.073 | 102.900 | 49,250,000 | 11,360,000 | 18.933 | 20,080,000 | 0.103 | 23,360,000 | 0.100 |
| 08/07/2025 | 0.115 | 107.000 | 6,760,000 | 8,080,000 | 13.467 | 790,000 | 0.103 | 400,000 | 0.109 |
| 07/07/2025 | 0.096 | 105.400 | 5,470,000 | 8,470,000 | 14.117 | 180,000 | 0.068 | 1,270,000 | 0.072 |
| 04/07/2025 | 0.092 | 105.100 | 14,520,000 | 7,380,000 | 12.300 | 5,260,000 | 0.085 | 260,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |