63767 恒指瑞银八七牛６ (R 牛证)
按盘价 
0.084 -0.026 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.110 | 25,829.910 | 1,830,000 | 1,560,000 | 0.780 | 870,000 | 0.112 | ||
| 22/08/2025 | 0.063 | 25,339.140 | 17,100,000 | 2,430,000 | 1.210 | 6,670,000 | 0.056 | 7,800,000 | 0.056 |
| 21/08/2025 | 0.043 | 25,104.610 | 6,220,000 | 1,300,000 | 0.650 | 4,240,000 | 0.045 | 1,750,000 | 0.047 |
| 20/08/2025 | 0.049 | 25,165.940 | 29,350,000 | 3,790,000 | 1.900 | 11,550,000 | 0.033 | 12,210,000 | 0.034 |
| 19/08/2025 | 0.047 | 25,122.900 | 5,360,000 | 3,130,000 | 1.570 | 2,490,000 | 0.049 | 2,870,000 | 0.048 |
| 18/08/2025 | 0.055 | 25,176.850 | 6,170,000 | 2,750,000 | 1.380 | 2,650,000 | 0.066 | 2,590,000 | 0.062 |
| 15/08/2025 | 0.057 | 25,270.070 | 18,540,000 | 2,810,000 | 1.410 | 8,620,000 | 0.057 | 7,090,000 | 0.057 |
| 14/08/2025 | 0.081 | 25,519.320 | 18,290,000 | 4,340,000 | 2.170 | 8,290,000 | 0.092 | 6,890,000 | 0.089 |
| 13/08/2025 | 0.086 | 25,613.670 | 58,030,000 | 5,740,000 | 2.870 | 13,600,000 | 0.067 | 18,890,000 | 0.065 |
| 12/08/2025 | 0.030 | 24,969.680 | 48,330,000 | 450,000 | 0.220 | 23,690,000 | 0.022 | 23,250,000 | 0.021 |
| 11/08/2025 | 0.022 | 24,906.810 | 34,720,000 | 890,000 | 0.450 | 15,560,000 | 0.019 | 16,270,000 | 0.020 |
| 08/08/2025 | 0.019 | 24,858.820 | 36,600,000 | 180,000 | 0.090 | 17,340,000 | 0.021 | 17,520,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |