63762 腾讯法兴五九牛Ｘ (R 牛证)
按盘价 
0.223 -0.032 (-12.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 550.000 | 5,790,000 | 2,060,000 | 2.060 | 2,310,000 | 0.260 | 3,440,000 | 0.255 |
| 30/07/2025 | 0.255 | 549.000 | 4,535,000 | 930,000 | 0.930 | 2,135,000 | 0.253 | 2,400,000 | 0.250 |
| 29/07/2025 | 0.265 | 555.000 | 4,100,000 | 665,000 | 0.665 | 2,085,000 | 0.255 | 2,015,000 | 0.250 |
| 28/07/2025 | 0.265 | 555.500 | 5,470,000 | 735,000 | 0.735 | 4,295,000 | 0.259 | 1,175,000 | 0.250 |
| 25/07/2025 | 0.255 | 550.500 | 19,190,000 | 3,855,000 | 3.855 | 7,860,000 | 0.252 | 11,330,000 | 0.251 |
| 24/07/2025 | 0.265 | 557.000 | 2,115,000 | 385,000 | 0.385 | 1,380,000 | 0.265 | 735,000 | 0.265 |
| 23/07/2025 | 0.255 | 552.000 | 915,000 | 1,030,000 | 1.030 | 725,000 | 0.250 | ||
| 22/07/2025 | 0.202 | 526.000 | 0 | 305,000 | 0.305 | ||||
| 21/07/2025 | 0.193 | 521.500 | 160,000 | 305,000 | 0.305 | 160,000 | 0.186 | ||
| 18/07/2025 | 0.193 | 519.000 | 145,000 | 465,000 | 0.465 | 145,000 | 0.200 | ||
| 17/07/2025 | 0.188 | 517.000 | 190,000 | 320,000 | 0.320 | 35,000 | 0.185 | 155,000 | 0.183 |
| 16/07/2025 | 0.189 | 516.500 | 1,130,000 | 200,000 | 0.200 | 670,000 | 0.199 | 420,000 | 0.200 |
| 15/07/2025 | 0.186 | 517.500 | 0 | 450,000 | 0.450 | ||||
| 14/07/2025 | 0.155 | 500.000 | 225,000 | 450,000 | 0.450 | 225,000 | 0.151 | ||
| 11/07/2025 | 0.152 | 496.600 | 505,000 | 675,000 | 0.675 | 140,000 | 0.159 | 365,000 | 0.160 |
| 10/07/2025 | 0.148 | 496.600 | 275,000 | 450,000 | 0.450 | 275,000 | 0.146 | ||
| 09/07/2025 | 0.150 | 497.600 | 730,000 | 725,000 | 0.725 | 455,000 | 0.152 | 275,000 | 0.150 |
| 08/07/2025 | 0.163 | 504.500 | 960,000 | 905,000 | 0.905 | 310,000 | 0.159 | 650,000 | 0.160 |
| 07/07/2025 | 0.156 | 502.000 | 275,000 | 565,000 | 0.565 | 135,000 | 0.145 | 140,000 | 0.156 |
| 04/07/2025 | 0.150 | 496.800 | 855,000 | 560,000 | 0.560 | 565,000 | 0.146 | 290,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |