63754 小米摩通六二牛Ｐ (R 牛证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 53.150 | 43,874,000 | 23,036,000 | 19.197 | 17,984,000 | 0.034 | 15,940,000 | 0.036 |
| 30/07/2025 | 0.047 | 54.750 | 20,946,000 | 25,080,000 | 20.900 | 6,698,000 | 0.052 | 6,432,000 | 0.053 |
| 29/07/2025 | 0.054 | 55.300 | 26,802,000 | 25,346,000 | 21.122 | 11,090,000 | 0.048 | 8,868,000 | 0.050 |
| 28/07/2025 | 0.069 | 56.800 | 24,244,000 | 27,568,000 | 22.973 | 8,264,000 | 0.071 | 12,518,000 | 0.070 |
| 25/07/2025 | 0.076 | 57.400 | 8,098,000 | 23,314,000 | 19.428 | 1,702,000 | 0.075 | 3,992,000 | 0.074 |
| 24/07/2025 | 0.086 | 58.450 | 12,930,000 | 21,024,000 | 17.520 | 1,004,000 | 0.086 | 9,354,000 | 0.087 |
| 23/07/2025 | 0.086 | 58.400 | 14,468,000 | 12,674,000 | 10.562 | 5,324,000 | 0.084 | 5,370,000 | 0.083 |
| 22/07/2025 | 0.080 | 57.950 | 1,356,000 | 12,628,000 | 10.523 | 336,000 | 0.079 | ||
| 21/07/2025 | 0.080 | 57.750 | 8,386,000 | 12,964,000 | 10.803 | 2,326,000 | 0.075 | 2,614,000 | 0.076 |
| 18/07/2025 | 0.070 | 57.000 | 7,870,000 | 12,676,000 | 10.563 | 3,084,000 | 0.068 | 3,026,000 | 0.066 |
| 17/07/2025 | 0.062 | 56.150 | 5,592,000 | 12,734,000 | 10.612 | 838,000 | 0.063 | 1,448,000 | 0.066 |
| 16/07/2025 | 0.075 | 57.300 | 10,238,000 | 12,124,000 | 10.103 | 3,872,000 | 0.083 | 2,556,000 | 0.081 |
| 15/07/2025 | 0.077 | 57.650 | 20,388,000 | 13,440,000 | 11.200 | 5,326,000 | 0.073 | 5,100,000 | 0.082 |
| 14/07/2025 | 0.076 | 57.300 | 12,542,000 | 13,666,000 | 11.388 | 8,496,000 | 0.072 | 952,000 | 0.071 |
| 11/07/2025 | 0.077 | 57.350 | 26,622,000 | 21,210,000 | 17.675 | 5,826,000 | 0.080 | 12,554,000 | 0.080 |
| 10/07/2025 | 0.072 | 56.900 | 7,046,000 | 14,482,000 | 12.068 | 432,000 | 0.077 | 3,582,000 | 0.071 |
| 09/07/2025 | 0.076 | 57.400 | 7,664,000 | 11,332,000 | 9.443 | 2,774,000 | 0.078 | 3,422,000 | 0.079 |
| 08/07/2025 | 0.088 | 58.650 | 9,768,000 | 10,684,000 | 8.903 | 2,074,000 | 0.087 | 5,432,000 | 0.083 |
| 07/07/2025 | 0.074 | 57.300 | 5,170,000 | 7,326,000 | 6.105 | 1,840,000 | 0.067 | 2,274,000 | 0.067 |
| 04/07/2025 | 0.078 | 57.500 | 15,784,000 | 6,892,000 | 5.743 | 7,594,000 | 0.075 | 4,114,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |