63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 71.600 | 0 | 220,000 | 0.370 | ||||
| 30/07/2025 | 0.124 | 70.600 | 170,000 | 220,000 | 0.370 | 110,000 | 0.132 | 60,000 | 0.132 |
| 29/07/2025 | 0.163 | 74.850 | 350,000 | 270,000 | 0.450 | 240,000 | 0.160 | 110,000 | 0.164 |
| 28/07/2025 | 0.166 | 75.150 | 120,000 | 400,000 | 0.670 | 120,000 | 0.165 | ||
| 25/07/2025 | 0.171 | 75.300 | 0 | 520,000 | 0.870 | ||||
| 24/07/2025 | 0.174 | 75.900 | 280,000 | 520,000 | 0.870 | 140,000 | 0.174 | ||
| 23/07/2025 | 0.156 | 74.050 | 200,000 | 660,000 | 1.100 | 90,000 | 0.156 | 70,000 | 0.157 |
| 22/07/2025 | 0.135 | 72.150 | 760,000 | 680,000 | 1.130 | 180,000 | 0.134 | ||
| 21/07/2025 | 0.137 | 72.150 | 0 | 860,000 | 1.430 | ||||
| 18/07/2025 | 0.137 | 71.950 | 50,000 | 860,000 | 1.430 | 50,000 | 0.141 | ||
| 17/07/2025 | 0.125 | 71.100 | 130,000 | 810,000 | 1.350 | 60,000 | 0.130 | ||
| 16/07/2025 | 0.120 | 70.300 | 300,000 | 870,000 | 1.450 | 160,000 | 0.126 | ||
| 15/07/2025 | 0.121 | 70.800 | 210,000 | 710,000 | 1.180 | 210,000 | 0.120 | ||
| 14/07/2025 | 0.105 | 68.850 | 0 | 920,000 | 1.530 | ||||
| 11/07/2025 | 0.100 | 68.300 | 380,000 | 920,000 | 1.530 | 340,000 | 0.111 | 40,000 | 0.101 |
| 10/07/2025 | 0.096 | 67.700 | 300,000 | 1,220,000 | 2.030 | 300,000 | 0.098 | ||
| 09/07/2025 | 0.112 | 69.500 | 160,000 | 920,000 | 1.530 | 60,000 | 0.132 | 100,000 | 0.112 |
| 08/07/2025 | 0.126 | 71.000 | 360,000 | 880,000 | 1.470 | 240,000 | 0.122 | 10,000 | 0.125 |
| 07/07/2025 | 0.125 | 70.950 | 130,000 | 1,110,000 | 1.850 | 50,000 | 0.125 | ||
| 04/07/2025 | 0.107 | 69.100 | 860,000 | 1,160,000 | 1.930 | 850,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |