63724 恒指汇丰九四熊Ｅ (R 熊证)
按盘价 
0.169 +0.057 (+50.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 100,000 | 1,070,000 | 0.540 | ||||
| 29/09/2026 | 0.120 | 24,523.570 | 110,000 | 1,070,000 | 0.540 | 100,000 | 0.120 | ||
| 28/09/2026 | 0.102 | 24,642.510 | 100,000 | 1,170,000 | 0.590 | ||||
| 25/09/2026 | 0.114 | 24,510.090 | 0 | 1,170,000 | 0.590 | ||||
| 24/09/2026 | 0.099 | 24,761.130 | 380,000 | 1,170,000 | 0.590 | 300,000 | 0.100 | ||
| 23/09/2026 | 0.094 | 24,834.120 | 2,240,000 | 1,470,000 | 0.740 | 1,960,000 | 0.087 | 10,000 | 0.094 |
| 22/09/2026 | 0.074 | 25,087.750 | 98,470,000 | 3,420,000 | 1.710 | 43,530,000 | 0.064 | 46,120,000 | 0.064 |
| 21/09/2026 | 0.079 | 25,042.710 | 810,000 | 830,000 | 0.420 | 150,000 | 0.081 | 660,000 | 0.088 |
| 18/09/2026 | 0.099 | 24,750.780 | 100,000 | 320,000 | 0.160 | 100,000 | 0.096 | ||
| 17/09/2026 | 0.114 | 24,604.290 | 0 | 220,000 | 0.110 | ||||
| 16/09/2026 | 0.105 | 24,713.780 | 770,000 | 220,000 | 0.110 | 600,000 | 0.109 | 10,000 | 0.105 |
| 15/09/2026 | 0.109 | 24,667.240 | 460,000 | 810,000 | 0.410 | 330,000 | 0.098 | 60,000 | 0.098 |
| 14/09/2026 | 0.091 | 24,917.600 | 1,370,000 | 1,080,000 | 0.540 | 500,000 | 0.097 | 730,000 | 0.091 |
| 11/09/2026 | 0.099 | 24,805.630 | 1,150,000 | 850,000 | 0.430 | 1,130,000 | 0.105 | 20,000 | 0.108 |
| 10/09/2026 | 0.088 | 24,954.470 | 1,670,000 | 1,960,000 | 0.980 | 1,420,000 | 0.088 | ||
| 09/09/2026 | 0.065 | 25,274.960 | 3,260,000 | 3,380,000 | 1.690 | 890,000 | 0.062 | 270,000 | 0.066 |
| 08/09/2026 | 0.059 | 25,317.180 | 30,680,000 | 4,000,000 | 2.000 | 5,390,000 | 0.058 | 3,780,000 | 0.061 |
| 07/09/2026 | 0.051 | 25,413.120 | 52,030,000 | 5,610,000 | 2.810 | 8,110,000 | 0.049 | 9,850,000 | 0.046 |
| 04/09/2026 | 0.024 | 25,650.870 | 130,780,000 | 3,870,000 | 1.940 | 29,160,000 | 0.024 | 2,930,000 | 0.018 |
| 03/09/2026 | 0.070 | 25,213.310 | 12,259,950,000 | 30,100,000 | 15.050 | 5,981,490,000 | 0.045 | 6,010,470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |