63701 阿里汇丰八甲熊Ｏ (R 熊证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 106.600 | 620,000 | 400,000 | 0.400 | 320,000 | 0.065 | 280,000 | 0.063 |
| 29/09/2026 | 0.065 | 106.200 | 1,180,000 | 440,000 | 0.440 | 560,000 | 0.064 | 180,000 | 0.065 |
| 28/09/2026 | 0.058 | 107.700 | 5,640,000 | 820,000 | 0.820 | 1,880,000 | 0.058 | 2,160,000 | 0.060 |
| 25/09/2026 | 0.057 | 108.400 | 980,000 | 540,000 | 0.540 | 80,000 | 0.059 | 500,000 | 0.064 |
| 24/09/2026 | 0.049 | 110.000 | 980,000 | 120,000 | 0.120 | 440,000 | 0.051 | ||
| 23/09/2026 | 0.051 | 109.800 | 520,000 | 560,000 | 0.560 | 440,000 | 0.046 | ||
| 22/09/2026 | 0.030 | 114.800 | 820,000 | 120,000 | 0.120 | 720,000 | 0.026 | ||
| 21/09/2026 | 0.041 | 112.600 | 500,000 | 840,000 | 0.840 | ||||
| 18/09/2026 | 0.053 | 109.300 | 360,000 | 840,000 | 0.840 | 260,000 | 0.052 | ||
| 17/09/2026 | 0.069 | 105.100 | 0 | 1,100,000 | 1.100 | ||||
| 16/09/2026 | 0.064 | 106.200 | 0 | 1,100,000 | 1.100 | ||||
| 15/09/2026 | 0.063 | 107.200 | 80,000 | 1,100,000 | 1.100 | ||||
| 14/09/2026 | 0.067 | 105.900 | 40,000 | 1,100,000 | 1.100 | ||||
| 11/09/2026 | 0.061 | 107.500 | 880,000 | 1,100,000 | 1.100 | 520,000 | 0.067 | ||
| 10/09/2026 | 0.064 | 106.900 | 2,360,000 | 1,620,000 | 1.620 | 20,000 | 0.065 | 1,120,000 | 0.065 |
| 09/09/2026 | 0.051 | 109.800 | 40,000 | 520,000 | 0.520 | ||||
| 08/09/2026 | 0.052 | 109.500 | 120,000 | 520,000 | 0.520 | ||||
| 07/09/2026 | 0.052 | 109.600 | 1,180,000 | 520,000 | 0.520 | 240,000 | 0.051 | 500,000 | 0.051 |
| 04/09/2026 | 0.050 | 110.100 | 1,000,000 | 260,000 | 0.260 | 480,000 | 0.049 | 100,000 | 0.048 |
| 03/09/2026 | 0.062 | 107.500 | 500,000 | 640,000 | 0.640 | 100,000 | 0.056 | 400,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |