63676 中芯花旗五乙牛Ｂ (R 牛证)
按盘价 
0.189 -0.008 (-4.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 51.100 | 5,000 | 845,000 | 0.850 | 5,000 | 0.202 | ||
| 30/07/2025 | 0.189 | 50.200 | 0 | 850,000 | 0.850 | ||||
| 29/07/2025 | 0.217 | 53.350 | 5,000 | 850,000 | 0.850 | 5,000 | 0.203 | ||
| 28/07/2025 | 0.214 | 53.100 | 200,000 | 855,000 | 0.860 | 100,000 | 0.213 | ||
| 25/07/2025 | 0.212 | 52.750 | 1,690,000 | 955,000 | 0.960 | 860,000 | 0.218 | 525,000 | 0.201 |
| 24/07/2025 | 0.186 | 50.250 | 2,190,000 | 1,290,000 | 1.290 | 1,090,000 | 0.188 | 635,000 | 0.190 |
| 23/07/2025 | 0.172 | 48.750 | 330,000 | 1,745,000 | 1.750 | ||||
| 22/07/2025 | 0.169 | 48.550 | 50,000 | 1,745,000 | 1.750 | 50,000 | 0.161 | ||
| 21/07/2025 | 0.156 | 47.250 | 100,000 | 1,795,000 | 1.800 | 50,000 | 0.156 | ||
| 18/07/2025 | 0.152 | 47.100 | 0 | 1,745,000 | 1.750 | ||||
| 17/07/2025 | 0.146 | 46.300 | 40,000 | 1,745,000 | 1.750 | 40,000 | 0.140 | ||
| 16/07/2025 | 0.140 | 45.400 | 45,000 | 1,785,000 | 1.790 | 45,000 | 0.140 | ||
| 15/07/2025 | 0.140 | 45.600 | 0 | 1,830,000 | 1.830 | ||||
| 14/07/2025 | 0.148 | 46.450 | 0 | 1,830,000 | 1.830 | ||||
| 11/07/2025 | 0.143 | 45.950 | 0 | 1,830,000 | 1.830 | ||||
| 10/07/2025 | 0.133 | 44.950 | 0 | 1,830,000 | 1.830 | ||||
| 09/07/2025 | 0.133 | 44.650 | 210,000 | 1,830,000 | 1.830 | 210,000 | 0.136 | ||
| 08/07/2025 | 0.140 | 45.650 | 0 | 1,620,000 | 1.620 | ||||
| 07/07/2025 | 0.125 | 44.300 | 0 | 1,620,000 | 1.620 | ||||
| 04/07/2025 | 0.125 | 43.950 | 190,000 | 1,620,000 | 1.620 | 100,000 | 0.117 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |