63667 美团花旗六乙熊Ｇ (R 熊证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 121.600 | 3,200,000 | 4,265,000 | 4.270 | 250,000 | 0.065 | 1,975,000 | 0.066 |
| 30/07/2025 | 0.056 | 127.400 | 0 | 2,540,000 | 2.540 | ||||
| 29/07/2025 | 0.055 | 128.600 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.055 | ||
| 28/07/2025 | 0.052 | 129.400 | 0 | 2,580,000 | 2.580 | ||||
| 25/07/2025 | 0.051 | 130.100 | 0 | 2,580,000 | 2.580 | ||||
| 24/07/2025 | 0.044 | 134.400 | 50,000 | 2,580,000 | 2.580 | ||||
| 23/07/2025 | 0.046 | 133.200 | 2,355,000 | 2,580,000 | 2.580 | 1,025,000 | 0.051 | 1,100,000 | 0.045 |
| 22/07/2025 | 0.053 | 129.000 | 13,710,000 | 2,505,000 | 2.510 | 6,570,000 | 0.052 | 4,270,000 | 0.054 |
| 21/07/2025 | 0.049 | 130.800 | 90,000 | 4,805,000 | 4.810 | ||||
| 18/07/2025 | 0.055 | 127.300 | 18,230,000 | 4,805,000 | 4.810 | 5,725,000 | 0.054 | 8,510,000 | 0.054 |
| 17/07/2025 | 0.058 | 125.500 | 300,000 | 2,020,000 | 2.020 | ||||
| 16/07/2025 | 0.061 | 124.100 | 0 | 2,020,000 | 2.020 | ||||
| 15/07/2025 | 0.059 | 126.200 | 4,815,000 | 2,020,000 | 2.020 | 1,450,000 | 0.062 | 3,365,000 | 0.063 |
| 14/07/2025 | 0.069 | 120.900 | 0 | 105,000 | 0.110 | ||||
| 11/07/2025 | 0.069 | 120.000 | 100,000 | 105,000 | 0.110 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.072 | 118.600 | 0 | 5,000 | 0.010 | ||||
| 09/07/2025 | 0.070 | 119.200 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.066 | 122.200 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.072 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.068 | 120.800 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |