63665 比迪花旗五九牛Ｅ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 115.400 | 11,750,000 | 5,175,000 | 5.180 | 4,400,000 | 0.065 | 4,550,000 | 0.066 |
| 30/07/2025 | 0.093 | 120.900 | 3,650,000 | 5,025,000 | 5.030 | 175,000 | 0.098 | 1,525,000 | 0.102 |
| 29/07/2025 | 0.137 | 128.300 | 50,000 | 3,675,000 | 3.680 | 50,000 | 0.133 | ||
| 28/07/2025 | 0.137 | 128.100 | 1,325,000 | 3,625,000 | 3.630 | 875,000 | 0.137 | ||
| 25/07/2025 | 0.145 | 129.600 | 1,200,000 | 4,500,000 | 4.500 | 975,000 | 0.142 | ||
| 24/07/2025 | 0.161 | 132.100 | 2,175,000 | 5,475,000 | 5.480 | 2,125,000 | 0.175 | ||
| 23/07/2025 | 0.170 | 133.400 | 23,550,000 | 7,600,000 | 7.600 | 12,150,000 | 0.165 | 3,500,000 | 0.171 |
| 22/07/2025 | 0.174 | 134.200 | 29,250,000 | 16,250,000 | 16.250 | 6,900,000 | 0.150 | 18,150,000 | 0.163 |
| 21/07/2025 | 0.135 | 127.700 | 2,375,000 | 5,000,000 | 5.000 | 450,000 | 0.132 | 250,000 | 0.138 |
| 18/07/2025 | 0.128 | 126.400 | 10,875,000 | 5,200,000 | 5.200 | 4,525,000 | 0.122 | 2,350,000 | 0.124 |
| 17/07/2025 | 0.112 | 123.800 | 39,975,000 | 7,375,000 | 7.380 | 11,150,000 | 0.115 | 15,700,000 | 0.120 |
| 16/07/2025 | 0.107 | 122.500 | 10,900,000 | 2,825,000 | 2.830 | 4,600,000 | 0.114 | 5,275,000 | 0.115 |
| 15/07/2025 | 0.109 | 123.400 | 15,675,000 | 2,150,000 | 2.150 | 6,675,000 | 0.105 | 6,650,000 | 0.104 |
| 14/07/2025 | 0.093 | 120.400 | 10,250,000 | 2,175,000 | 2.180 | 4,125,000 | 0.091 | 4,025,000 | 0.091 |
| 11/07/2025 | 0.094 | 120.100 | 14,750,000 | 2,275,000 | 2.280 | 4,925,000 | 0.096 | 4,825,000 | 0.093 |
| 10/07/2025 | 0.088 | 119.500 | 89,450,000 | 2,375,000 | 2.380 | 42,375,000 | 0.081 | 44,075,000 | 0.080 |
| 09/07/2025 | 0.099 | 121.300 | 30,125,000 | 675,000 | 0.680 | 14,875,000 | 0.099 | 14,875,000 | 0.100 |
| 08/07/2025 | 0.109 | 122.700 | 18,950,000 | 675,000 | 0.680 | 9,475,000 | 0.106 | 9,475,000 | 0.105 |
| 07/07/2025 | 0.097 | 121.500 | 3,000,000 | 675,000 | 0.680 | 1,475,000 | 0.100 | 1,500,000 | 0.101 |
| 04/07/2025 | 0.098 | 121.500 | 5,250,000 | 650,000 | 0.650 | 2,625,000 | 0.100 | 2,625,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |