63636 腾讯瑞银七六牛２ (R 牛证)
按盘价 
0.044 -0.025 (-36.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 431.000 | 9,635,000 | 6,770,000 | 6.770 | 3,525,000 | 0.061 | 5,170,000 | 0.059 |
| 29/09/2026 | 0.069 | 432.000 | 2,910,000 | 5,125,000 | 5.120 | 1,145,000 | 0.074 | 1,280,000 | 0.072 |
| 28/09/2026 | 0.086 | 439.800 | 10,085,000 | 4,990,000 | 4.990 | 4,780,000 | 0.088 | 4,075,000 | 0.095 |
| 25/09/2026 | 0.079 | 436.600 | 14,885,000 | 5,695,000 | 5.700 | 6,355,000 | 0.073 | 7,770,000 | 0.073 |
| 24/09/2026 | 0.083 | 438.400 | 8,660,000 | 4,280,000 | 4.280 | 3,730,000 | 0.079 | 3,735,000 | 0.079 |
| 23/09/2026 | 0.087 | 441.000 | 5,995,000 | 4,275,000 | 4.280 | 1,645,000 | 0.087 | 1,465,000 | 0.088 |
| 22/09/2026 | 0.107 | 451.600 | 7,715,000 | 4,455,000 | 4.460 | 2,815,000 | 0.110 | 2,035,000 | 0.110 |
| 21/09/2026 | 0.063 | 430.000 | 11,605,000 | 5,235,000 | 5.240 | 5,625,000 | 0.060 | 1,880,000 | 0.058 |
| 18/09/2026 | 0.045 | 419.000 | 4,660,000 | 8,980,000 | 8.980 | 910,000 | 0.058 | 2,230,000 | 0.049 |
| 17/09/2026 | 0.057 | 426.000 | 11,300,000 | 7,660,000 | 7.660 | 2,055,000 | 0.059 | 5,600,000 | 0.057 |
| 16/09/2026 | 0.072 | 433.400 | 15,460,000 | 4,115,000 | 4.120 | 7,925,000 | 0.074 | 6,560,000 | 0.075 |
| 15/09/2026 | 0.083 | 438.800 | 15,945,000 | 5,480,000 | 5.480 | 6,875,000 | 0.089 | 7,515,000 | 0.089 |
| 14/09/2026 | 0.068 | 430.600 | 7,840,000 | 4,840,000 | 4.840 | 3,590,000 | 0.067 | 3,265,000 | 0.068 |
| 11/09/2026 | 0.063 | 428.400 | 17,355,000 | 5,165,000 | 5.170 | 7,125,000 | 0.062 | 9,380,000 | 0.060 |
| 10/09/2026 | 0.058 | 425.600 | 11,520,000 | 2,910,000 | 2.910 | 5,690,000 | 0.058 | 4,535,000 | 0.058 |
| 09/09/2026 | 0.076 | 434.000 | 3,225,000 | 4,065,000 | 4.060 | 1,265,000 | 0.073 | 1,450,000 | 0.074 |
| 08/09/2026 | 0.078 | 435.400 | 7,530,000 | 3,880,000 | 3.880 | 2,540,000 | 0.081 | 4,605,000 | 0.083 |
| 07/09/2026 | 0.085 | 438.400 | 1,820,000 | 1,815,000 | 1.810 | 1,060,000 | 0.087 | 560,000 | 0.085 |
| 04/09/2026 | 0.096 | 442.800 | 6,440,000 | 2,315,000 | 2.310 | 3,075,000 | 0.092 | 1,645,000 | 0.096 |
| 03/09/2026 | 0.075 | 433.000 | 4,455,000 | 3,745,000 | 3.740 | 1,165,000 | 0.077 | 2,660,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |