63612 恒指瑞银九一熊４ (R 熊证)
按盘价 
0.180 +0.057 (+46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 24,613.270 | 230,000 | 450,000 | 0.220 | 180,000 | 0.139 | 50,000 | 0.123 |
| 29/09/2026 | 0.132 | 24,523.570 | 420,000 | 580,000 | 0.290 | 360,000 | 0.126 | 60,000 | 0.126 |
| 28/09/2026 | 0.117 | 24,642.510 | 640,000 | 880,000 | 0.440 | 170,000 | 0.117 | 370,000 | 0.116 |
| 25/09/2026 | 0.130 | 24,510.090 | 260,000 | 680,000 | 0.340 | 200,000 | 0.139 | ||
| 24/09/2026 | 0.108 | 24,761.130 | 1,710,000 | 880,000 | 0.440 | 1,710,000 | 0.110 | ||
| 23/09/2026 | 0.104 | 24,834.120 | 3,860,000 | 2,590,000 | 1.290 | 2,860,000 | 0.099 | 850,000 | 0.093 |
| 22/09/2026 | 0.084 | 25,087.750 | 34,640,000 | 4,600,000 | 2.300 | 2,790,000 | 0.080 | 7,390,000 | 0.077 |
| 21/09/2026 | 0.088 | 25,042.710 | 40,000 | 0 | 0.000 | 20,000 | 0.091 | 20,000 | 0.092 |
| 18/09/2026 | 0.110 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.124 | 24,604.290 | 10,000 | 0 | 0.000 | 10,000 | 0.126 | ||
| 16/09/2026 | 0.115 | 24,713.780 | 460,000 | 10,000 | 0.010 | 460,000 | 0.120 | ||
| 15/09/2026 | 0.117 | 24,667.240 | 450,000 | 470,000 | 0.240 | 450,000 | 0.101 | ||
| 14/09/2026 | 0.098 | 24,917.600 | 850,000 | 920,000 | 0.460 | 650,000 | 0.106 | ||
| 11/09/2026 | 0.107 | 24,805.630 | 950,000 | 1,570,000 | 0.780 | 950,000 | 0.121 | ||
| 10/09/2026 | 0.095 | 24,954.470 | 9,770,000 | 2,520,000 | 1.260 | 2,510,000 | 0.096 | 820,000 | 0.095 |
| 09/09/2026 | 0.071 | 25,274.960 | 22,590,000 | 4,210,000 | 2.100 | 2,570,000 | 0.073 | 4,790,000 | 0.071 |
| 08/09/2026 | 0.067 | 25,317.180 | 7,090,000 | 1,990,000 | 1.000 | 2,970,000 | 0.070 | 1,110,000 | 0.065 |
| 07/09/2026 | 0.059 | 25,413.120 | 23,090,000 | 3,850,000 | 1.930 | 5,420,000 | 0.054 | 7,880,000 | 0.053 |
| 04/09/2026 | 0.033 | 25,650.870 | 14,690,000 | 1,390,000 | 0.690 | 3,820,000 | 0.031 | 4,700,000 | 0.032 |
| 03/09/2026 | 0.079 | 25,213.310 | 900,000 | 510,000 | 0.260 | 750,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |