63596 恒指法兴八二牛４ (R 牛证)
按盘价 
0.091 -0.028 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.119 | 25,829.910 | 2,620,000 | 1,220,000 | 0.610 | 1,560,000 | 0.115 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 19,590,000 | 2,780,000 | 1.390 | 6,620,000 | 0.061 | 6,930,000 | 0.059 |
| 21/08/2025 | 0.048 | 25,104.610 | 8,930,000 | 2,470,000 | 1.235 | 4,770,000 | 0.051 | 1,240,000 | 0.051 |
| 20/08/2025 | 0.054 | 25,165.940 | 10,270,000 | 6,000,000 | 3.000 | 3,000,000 | 0.046 | 7,220,000 | 0.046 |
| 19/08/2025 | 0.052 | 25,122.900 | 1,130,000 | 1,780,000 | 0.890 | 470,000 | 0.049 | 660,000 | 0.050 |
| 18/08/2025 | 0.060 | 25,176.850 | 3,450,000 | 1,590,000 | 0.795 | 2,340,000 | 0.074 | 220,000 | 0.070 |
| 15/08/2025 | 0.062 | 25,270.070 | 15,140,000 | 3,710,000 | 1.855 | 9,920,000 | 0.061 | 1,700,000 | 0.059 |
| 14/08/2025 | 0.086 | 25,519.320 | 51,620,000 | 11,930,000 | 5.965 | 4,640,000 | 0.101 | 10,380,000 | 0.093 |
| 13/08/2025 | 0.093 | 25,613.670 | 78,460,000 | 6,190,000 | 3.095 | 18,870,000 | 0.071 | 24,030,000 | 0.071 |
| 12/08/2025 | 0.034 | 24,969.680 | 34,480,000 | 1,030,000 | 0.515 | 16,020,000 | 0.033 | 15,840,000 | 0.030 |
| 11/08/2025 | 0.026 | 24,906.810 | 31,210,000 | 1,210,000 | 0.605 | 12,690,000 | 0.025 | 12,370,000 | 0.023 |
| 08/08/2025 | 0.022 | 24,858.820 | 24,430,000 | 1,530,000 | 0.765 | 10,770,000 | 0.024 | 11,960,000 | 0.027 |
| 07/08/2025 | 0.043 | 25,081.630 | 1,000,000 | 340,000 | 0.170 | 330,000 | 0.037 | 670,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |