63579 小米瑞银五乙牛Ｗ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 53.150 | 30,940,000 | 23,960,000 | 19.970 | 10,240,000 | 0.031 | 7,280,000 | 0.032 |
| 30/07/2025 | 0.046 | 54.750 | 42,300,000 | 26,920,000 | 22.430 | 14,840,000 | 0.050 | 16,100,000 | 0.048 |
| 29/07/2025 | 0.053 | 55.300 | 56,220,000 | 25,660,000 | 21.380 | 14,780,000 | 0.050 | 29,820,000 | 0.050 |
| 28/07/2025 | 0.069 | 56.800 | 2,720,000 | 10,620,000 | 8.850 | 460,000 | 0.069 | 340,000 | 0.067 |
| 25/07/2025 | 0.074 | 57.400 | 6,280,000 | 10,740,000 | 8.950 | 1,800,000 | 0.073 | 1,960,000 | 0.075 |
| 24/07/2025 | 0.085 | 58.450 | 3,540,000 | 10,580,000 | 8.820 | 840,000 | 0.086 | ||
| 23/07/2025 | 0.083 | 58.400 | 6,820,000 | 9,740,000 | 8.120 | 1,640,000 | 0.081 | ||
| 22/07/2025 | 0.078 | 57.950 | 2,000,000 | 8,100,000 | 6.750 | 1,240,000 | 0.078 | ||
| 21/07/2025 | 0.078 | 57.750 | 10,720,000 | 9,340,000 | 7.780 | 4,960,000 | 0.073 | 2,920,000 | 0.071 |
| 18/07/2025 | 0.069 | 57.000 | 4,500,000 | 11,380,000 | 9.480 | 520,000 | 0.064 | 920,000 | 0.066 |
| 17/07/2025 | 0.062 | 56.150 | 24,320,000 | 10,980,000 | 9.150 | 8,940,000 | 0.064 | 11,740,000 | 0.063 |
| 16/07/2025 | 0.074 | 57.300 | 4,780,000 | 8,180,000 | 6.820 | 1,580,000 | 0.080 | 2,160,000 | 0.075 |
| 15/07/2025 | 0.076 | 57.650 | 10,140,000 | 7,600,000 | 6.330 | 3,700,000 | 0.076 | 4,640,000 | 0.072 |
| 14/07/2025 | 0.074 | 57.300 | 1,140,000 | 6,660,000 | 5.550 | 260,000 | 0.070 | 460,000 | 0.071 |
| 11/07/2025 | 0.076 | 57.350 | 3,580,000 | 6,460,000 | 5.380 | 1,040,000 | 0.078 | 940,000 | 0.078 |
| 10/07/2025 | 0.071 | 56.900 | 2,040,000 | 6,560,000 | 5.470 | 420,000 | 0.072 | 1,020,000 | 0.072 |
| 09/07/2025 | 0.075 | 57.400 | 4,700,000 | 5,960,000 | 4.970 | 1,320,000 | 0.076 | 2,840,000 | 0.078 |
| 08/07/2025 | 0.087 | 58.650 | 7,900,000 | 4,440,000 | 3.700 | 3,320,000 | 0.086 | 2,600,000 | 0.085 |
| 07/07/2025 | 0.074 | 57.300 | 3,980,000 | 5,160,000 | 4.300 | 1,560,000 | 0.067 | 1,760,000 | 0.068 |
| 04/07/2025 | 0.077 | 57.500 | 7,660,000 | 4,960,000 | 4.130 | 2,660,000 | 0.073 | 2,720,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |