63569 中芯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 60.650 | 6,080,000 | 250,000 | 0.120 | 3,110,000 | 0.053 | 2,790,000 | 0.054 |
| 29/09/2026 | 0.051 | 61.050 | 1,950,000 | 570,000 | 0.290 | 1,830,000 | 0.052 | ||
| 28/09/2026 | 0.051 | 61.050 | 3,070,000 | 2,400,000 | 1.200 | 1,980,000 | 0.050 | ||
| 25/09/2026 | 0.042 | 63.350 | 800,000 | 4,380,000 | 2.190 | 800,000 | 0.045 | ||
| 24/09/2026 | 0.042 | 63.800 | 200,000 | 5,180,000 | 2.590 | ||||
| 23/09/2026 | 0.041 | 63.800 | 1,380,000 | 5,180,000 | 2.590 | 1,030,000 | 0.041 | ||
| 22/09/2026 | 0.039 | 64.300 | 530,000 | 4,150,000 | 2.080 | 160,000 | 0.031 | 70,000 | 0.031 |
| 21/09/2026 | 0.034 | 65.600 | 1,620,000 | 4,240,000 | 2.120 | 950,000 | 0.034 | ||
| 18/09/2026 | 0.036 | 65.150 | 3,430,000 | 5,190,000 | 2.600 | 1,150,000 | 0.040 | 820,000 | 0.037 |
| 17/09/2026 | 0.044 | 62.400 | 1,820,000 | 5,520,000 | 2.760 | 480,000 | 0.045 | 30,000 | 0.045 |
| 16/09/2026 | 0.040 | 63.650 | 5,110,000 | 5,970,000 | 2.990 | 2,810,000 | 0.042 | 730,000 | 0.045 |
| 15/09/2026 | 0.051 | 60.750 | 11,460,000 | 8,050,000 | 4.030 | 4,020,000 | 0.048 | 2,560,000 | 0.051 |
| 14/09/2026 | 0.049 | 61.300 | 17,100,000 | 9,510,000 | 4.750 | 4,560,000 | 0.048 | 7,640,000 | 0.050 |
| 11/09/2026 | 0.042 | 63.150 | 4,450,000 | 6,430,000 | 3.210 | 1,850,000 | 0.042 | 750,000 | 0.048 |
| 10/09/2026 | 0.042 | 63.450 | 9,210,000 | 7,530,000 | 3.770 | 220,000 | 0.040 | 3,200,000 | 0.042 |
| 09/09/2026 | 0.035 | 65.000 | 2,150,000 | 4,550,000 | 2.270 | 760,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 65.350 | 4,030,000 | 5,310,000 | 2.660 | 870,000 | 0.033 | ||
| 07/09/2026 | 0.024 | 68.300 | 19,200,000 | 6,180,000 | 3.090 | 7,090,000 | 0.024 | 8,260,000 | 0.025 |
| 04/09/2026 | 0.030 | 67.200 | 8,530,000 | 5,010,000 | 2.500 | 470,000 | 0.023 | 4,490,000 | 0.026 |
| 03/09/2026 | 0.028 | 68.050 | 980,000 | 990,000 | 0.500 | 50,000 | 0.026 | 930,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |