63562 中移法兴八十牛Ｃ (R 牛证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 86.100 | 4,970,000 | 5,215,000 | 8.692 | 2,865,000 | 0.020 | 820,000 | 0.021 |
| 30/07/2025 | 0.024 | 87.000 | 2,905,000 | 7,260,000 | 12.100 | 465,000 | 0.023 | 2,355,000 | 0.022 |
| 29/07/2025 | 0.022 | 86.500 | 1,465,000 | 5,370,000 | 8.950 | 785,000 | 0.021 | 665,000 | 0.022 |
| 28/07/2025 | 0.023 | 86.800 | 3,485,000 | 5,490,000 | 9.150 | 1,735,000 | 0.022 | 1,750,000 | 0.023 |
| 25/07/2025 | 0.023 | 86.550 | 6,015,000 | 5,475,000 | 9.125 | 2,795,000 | 0.025 | 2,700,000 | 0.025 |
| 24/07/2025 | 0.026 | 87.300 | 2,260,000 | 5,570,000 | 9.283 | 665,000 | 0.026 | 1,555,000 | 0.027 |
| 23/07/2025 | 0.027 | 87.350 | 1,205,000 | 4,680,000 | 7.800 | 475,000 | 0.024 | 615,000 | 0.026 |
| 22/07/2025 | 0.024 | 86.800 | 12,670,000 | 4,540,000 | 7.567 | 10,705,000 | 0.022 | 1,805,000 | 0.023 |
| 21/07/2025 | 0.024 | 86.850 | 5,640,000 | 13,440,000 | 22.400 | 2,345,000 | 0.028 | 2,400,000 | 0.026 |
| 18/07/2025 | 0.027 | 87.350 | 8,060,000 | 13,385,000 | 22.308 | 3,710,000 | 0.028 | 2,620,000 | 0.027 |
| 17/07/2025 | 0.029 | 87.350 | 11,700,000 | 14,475,000 | 24.125 | 4,710,000 | 0.030 | 6,820,000 | 0.030 |
| 16/07/2025 | 0.031 | 87.650 | 14,355,000 | 12,365,000 | 20.608 | 1,220,000 | 0.031 | 13,130,000 | 0.032 |
| 15/07/2025 | 0.026 | 87.250 | 420,000 | 455,000 | 0.758 | 305,000 | 0.026 | 115,000 | 0.025 |
| 14/07/2025 | 0.024 | 86.600 | 1,480,000 | 645,000 | 1.075 | 690,000 | 0.025 | 790,000 | 0.025 |
| 11/07/2025 | 0.026 | 87.000 | 1,240,000 | 545,000 | 0.908 | 575,000 | 0.027 | 665,000 | 0.027 |
| 10/07/2025 | 0.022 | 86.150 | 810,000 | 455,000 | 0.758 | 275,000 | 0.021 | 425,000 | 0.021 |
| 09/07/2025 | 0.020 | 86.050 | 200,000 | 305,000 | 0.508 | 200,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 86.000 | 0 | 105,000 | 0.175 | ||||
| 07/07/2025 | 0.020 | 85.950 | 5,000 | 105,000 | 0.175 | 5,000 | 0.020 | ||
| 04/07/2025 | 0.023 | 85.900 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |