63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 71.600 | 290,000 | 430,000 | 1.075 | 140,000 | 0.126 | 150,000 | 0.117 |
| 30/07/2025 | 0.115 | 70.600 | 180,000 | 420,000 | 1.050 | 180,000 | 0.128 | ||
| 29/07/2025 | 0.158 | 74.850 | 280,000 | 240,000 | 0.600 | 160,000 | 0.157 | 120,000 | 0.152 |
| 28/07/2025 | 0.161 | 75.150 | 1,190,000 | 280,000 | 0.700 | 590,000 | 0.165 | 550,000 | 0.163 |
| 25/07/2025 | 0.163 | 75.300 | 680,000 | 320,000 | 0.800 | 280,000 | 0.165 | 400,000 | 0.165 |
| 24/07/2025 | 0.168 | 75.900 | 210,000 | 200,000 | 0.500 | 210,000 | 0.172 | ||
| 23/07/2025 | 0.148 | 74.050 | 350,000 | 410,000 | 1.025 | 350,000 | 0.154 | ||
| 22/07/2025 | 0.126 | 72.150 | 0 | 60,000 | 0.150 | ||||
| 21/07/2025 | 0.126 | 72.150 | 0 | 60,000 | 0.150 | ||||
| 18/07/2025 | 0.125 | 71.950 | 50,000 | 60,000 | 0.150 | 50,000 | 0.124 | ||
| 17/07/2025 | 0.115 | 71.100 | 0 | 110,000 | 0.275 | ||||
| 16/07/2025 | 0.112 | 70.300 | 250,000 | 110,000 | 0.275 | 230,000 | 0.118 | 20,000 | 0.127 |
| 15/07/2025 | 0.109 | 70.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.108 | ||
| 14/07/2025 | 0.094 | 68.850 | 0 | 330,000 | 0.825 | ||||
| 11/07/2025 | 0.090 | 68.300 | 70,000 | 330,000 | 0.825 | 50,000 | 0.096 | 20,000 | 0.094 |
| 10/07/2025 | 0.087 | 67.700 | 340,000 | 360,000 | 0.900 | 340,000 | 0.094 | ||
| 09/07/2025 | 0.102 | 69.500 | 100,000 | 700,000 | 1.750 | 80,000 | 0.108 | 20,000 | 0.117 |
| 08/07/2025 | 0.115 | 71.000 | 650,000 | 760,000 | 1.900 | 110,000 | 0.112 | 540,000 | 0.112 |
| 07/07/2025 | 0.117 | 70.950 | 100,000 | 330,000 | 0.825 | 100,000 | 0.115 | ||
| 04/07/2025 | 0.100 | 69.100 | 100,000 | 230,000 | 0.575 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |