63560 恒科瑞银五十牛Ｅ (R 牛证)
按盘价 
0.224 -0.006 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 5,453.140 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.233 | 5,490.760 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.248 | 5,644.380 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.250 | 5,664.020 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.255 | 5,677.900 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 5,743.000 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.255 | 5,745.740 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.243 | 5,606.830 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.241 | 5,585.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.237 | 5,538.830 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.229 | 5,448.850 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.230 | ||
| 16/07/2025 | 0.226 | 5,418.400 | 0 | 1,220,000 | 1.220 | ||||
| 15/07/2025 | 0.226 | 5,431.290 | 150,000 | 1,220,000 | 1.220 | 100,000 | 0.219 | 50,000 | 0.214 |
| 14/07/2025 | 0.213 | 5,283.500 | 0 | 1,270,000 | 1.270 | ||||
| 11/07/2025 | 0.211 | 5,248.480 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.216 | 50,000 | 0.212 |
| 10/07/2025 | 0.207 | 5,216.600 | 0 | 1,270,000 | 1.270 | ||||
| 09/07/2025 | 0.209 | 5,231.990 | 40,000 | 1,270,000 | 1.270 | 40,000 | 0.211 | ||
| 08/07/2025 | 0.217 | 5,325.950 | 40,000 | 1,230,000 | 1.230 | 40,000 | 0.215 | ||
| 07/07/2025 | 0.207 | 5,229.560 | 0 | 1,270,000 | 1.270 | ||||
| 04/07/2025 | 0.207 | 5,216.260 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |